home / stock / cmetf / cmetf quote
Last: | $0.2578 |
---|---|
Change Percent: | 3.41% |
Open: | $0.251 |
Close: | $0.2578 |
High: | $0.2578 |
Low: | $0.251 |
Volume: | 9,098 |
Last Trade Date Time: | 02/16/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2578 | $0.251 | $0.2578 | $0.2578 | $0.251 | 9,098 | 02-16-2023 |
$0.25985 | $0.25 | $0.25985 | $0.26112 | $0.24115 | 18,470 | 02-15-2023 |
$0.2462 | $0.2112 | $0.2462 | $0.25 | $0.2112 | 79,969 | 02-14-2023 |
$0.19855 | $0.226 | $0.19855 | $0.226 | $0.19855 | 80,429 | 02-13-2023 |
$0.2255 | $0.2368 | $0.2255 | $0.2368 | $0.2253 | 52,610 | 02-10-2023 |
$0.2378 | $0.2241 | $0.2378 | $0.2378 | $0.2216 | 36,603 | 02-09-2023 |
$0.21 | $0.19795 | $0.21 | $0.21 | $0.19795 | 53,220 | 02-08-2023 |
$0.20607 | $0.20607 | $0.20607 | $0.20607 | $0.20607 | 5,100 | 02-07-2023 |
$0.21 | $0.193 | $0.21 | $0.21 | $0.1874 | 53,700 | 02-06-2023 |
$0.193 | $0.193 | $0.193 | $0.193 | $0.193 | 1,000 | 02-03-2023 |
$0.19925 | $0.2165 | $0.19925 | $0.2165 | $0.19925 | 13,450 | 02-02-2023 |
$0.2174 | $0.2151 | $0.2174 | $0.2174 | $0.1987 | 9,100 | 02-01-2023 |
$0.1848 | $0.175 | $0.1848 | $0.1848 | $0.17248 | 38,731 | 01-31-2023 |
$0.17 | $0.187 | $0.17 | $0.187 | $0.165 | 65,600 | 01-30-2023 |
$0.1851 | $0.165 | $0.1851 | $0.1851 | $0.165 | 15,400 | 01-27-2023 |
$0.163 | $0.1697 | $0.163 | $0.169734 | $0.163 | 40,849 | 01-26-2023 |
$0.1731 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | 700 | 01-25-2023 |
$0.1728 | $0.163 | $0.1728 | $0.1728 | $0.163 | 7,000 | 01-24-2023 |
$0.174 | $0.17 | $0.174 | $0.1746 | $0.16742 | 36,116 | 01-23-2023 |
$0.155 | $0.1629 | $0.155 | $0.1629 | $0.155 | 15,035 | 01-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Chilean Metals Inc Company Name:
CMETF Stock Symbol:
OTCMKTS Market:
TORONTO, ON / ACCESSWIRE / August 22, 2023 / Power Nickel Inc . (the "Company" or "Power Nickel") (TSXV:PNPN)(OTCQB:CMETF)(Frankfurt IVV) is please to announce that the step out hole testing the Nisk Main Deposit 300 metres to the south and east of previous drilling has encountered at a downhol...
TORONTO, Ontario, Aug. 24, 2023 (GLOBE NEWSWIRE) -- Power Nickel Inc . (the “Company” or “Power Nickel”) (TSX-V: PNPN , OTCBB: CMETF, Frankfurt IVV) based in Toronto, focused on the high grade Nickel PGM project NISK in Nemaska Quebec, today announced ...
TORONTO, ON / ACCESSWIRE / August 23, 2023 / Power Nickel Inc . (the "Company" or "Power Nickel") (TSXV:PNPN)(OTCQB:PNPNF)(Frankfurt:IVV) is pleased to report that it has commenced its fall drilling program with the drilling of the deep target hole PN-23-036, identified as #1 in Figure 1. Figu...