home / stock / cmfo / cmfo quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 183 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 183 | 04-23-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 363 | 04-22-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 131 | 04-10-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 807 | 04-04-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 250 | 03-21-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 350 | 03-12-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 95,000 | 03-01-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 9,000 | 02-29-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,000 | 02-27-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 02-23-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,500 | 02-21-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 300 | 02-19-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 300 | 02-16-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 20 | 02-15-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,500 | 02-02-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 470 | 01-29-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 11,720 | 01-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 120,737 | 01-24-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,100 | 12-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,300 | 12-14-2023 |