home / stock / cmfp / cmfp quote
Last: | $ |
---|---|
Change Percent: | 2.00% |
Open: | $51.00 |
Close: | $51.00 |
High: | $51.00 |
Low: | $51.00 |
Volume: | 379 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $51.00 | $51.00 | $51.00 | $51.00 | 379 | 09-28-2018 |
$ | $50.00 | $50.00 | $50.00 | $50.00 | 100 | 09-17-2018 |
$ | $50.00 | $50.00 | $50.00 | $50.00 | 100 | 08-31-2018 |
$ | $51.00 | $51.00 | $51.00 | $51.00 | 400 | 08-30-2018 |
$ | $51.00 | $51.00 | $51.00 | $51.00 | 100 | 08-28-2018 |
$ | $48.50 | $48.40 | $48.50 | $48.40 | 1,300 | 08-27-2018 |
$ | $48.50 | $48.50 | $48.50 | $48.50 | 100 | 08-24-2018 |
$ | $48.25 | $48.10 | $48.50 | $48.00 | 3,300 | 08-23-2018 |
$ | $49.00 | $49.00 | $49.00 | $49.00 | 100 | 08-22-2018 |
$ | $49.00 | $48.50 | $49.00 | $48.00 | 5,806 | 08-21-2018 |
$ | $47.00 | $47.00 | $47.00 | $47.00 | 100 | 07-24-2018 |
$ | $44.50 | $44.50 | $44.50 | $44.50 | 125 | 07-05-2018 |
$ | $45.00 | $45.00 | $45.00 | $45.00 | 1,000 | 06-12-2018 |
$ | $44.20 | $44.20 | $44.20 | $44.20 | 1,200 | 06-05-2018 |
$ | $N/A | $45.00 | $N/A | $N/A | 149 | 05-31-2018 |
$ | $45.00 | $45.00 | $45.00 | $45.00 | 500 | 05-30-2018 |
$ | $45.00 | $45.00 | $45.00 | $45.00 | 2,800 | 05-29-2018 |
$ | $43.00 | $43.51 | $43.51 | $42.50 | 2,800 | 05-25-2018 |