Last: | $52.55 |
---|---|
Change Percent: | -0.62% |
Open: | $53.89 |
Close: | $52.55 |
High: | $54.72 |
Low: | $52.34 |
Volume: | 17,391,975 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.55 | $53.89 | $52.55 | $54.72 | $52.34 | 17,391,975 | 07-23-2024 |
$53.56 | $53.475 | $53.56 | $54.03 | $52.98 | 13,869,050 | 07-22-2024 |
$53.54 | $53.92 | $53.54 | $54 | $52.95 | 15,629,851 | 07-19-2024 |
$53.38 | $53.48 | $53.38 | $54.55 | $52.63 | 29,138,062 | 07-18-2024 |
$55.29 | $56.92 | $55.29 | $57.39 | $55.1 | 17,208,203 | 07-17-2024 |
$57.74 | $56.76 | $57.74 | $57.92 | $56.23 | 14,404,333 | 07-16-2024 |
$56.61 | $57.75 | $56.61 | $57.8 | $56.48 | 15,192,390 | 07-15-2024 |
$57.67 | $57.76 | $57.67 | $58.6699 | $57.43 | 14,046,515 | 07-12-2024 |
$57.55 | $58 | $57.55 | $58.5 | $57.37 | 13,326,256 | 07-11-2024 |
$58.3 | $57.43 | $58.3 | $58.63 | $56.82 | 20,298,377 | 07-10-2024 |
$57.48 | $59.63 | $57.48 | $60.16 | $57.35 | 25,175,885 | 07-09-2024 |
$59.51 | $62.46 | $59.51 | $62.66 | $59.04 | 24,496,574 | 07-08-2024 |
$62.75 | $61.56 | $62.75 | $62.955 | $61.2 | 12,845,044 | 07-05-2024 |
$61.58 | $61.05 | $61.58 | $62.81 | $60.84 | 12,651,785 | 07-04-2024 |
$61.58 | $61.05 | $61.58 | $62.81 | $60.84 | 12,651,785 | 07-03-2024 |
$61.4 | $61.54 | $61.4 | $62.32 | $60.46 | 18,369,205 | 07-02-2024 |
$61.81 | $62.69 | $61.81 | $62.76 | $60.25 | 19,650,609 | 07-01-2024 |
$62.65 | $62.03 | $62.65 | $63.77 | $61.57 | 22,128,080 | 06-28-2024 |
$62.41 | $65.875 | $62.41 | $65.89 | $61.84 | 28,454,247 | 06-27-2024 |
$65.86 | $65.81 | $65.86 | $66.31 | $62.75 | 27,266,346 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chipotle Mexican Grill Inc. Company Name:
CMG Stock Symbol:
NYSE Market:
Chipotle Mexican Grill Inc. Website:
Alkermes plc (ALKS) is expected to report $0.64 for Q2 2024 Acerinox ADR (ANIOY) is expected to report for Q2 2024 Allegion plc (ALLE) is expected to report $1.77 for Q2 2024 Deutsche Bank AG (DB) is expected to report $0.43 for Q2 2024 Pathward Financial Inc. (CASH) is expected t...
2024-07-23 10:15:00 ET The S&P 500 is one of the most referenced measures in investing. This index includes 500 of the world's largest publicly traded companies and is often used as a proxy for how the overall stock market is performing. The index isn't just 500 random companies, bu...
2024-07-21 05:10:00 ET Chipotle (NYSE: CMG) has received considerable help from an unexpected area -- the technology industry. The company launched an enhanced digital ordering app in 2017, and artificial intelligence (AI) and robotics are playing an increasingly important role ...