MARKET WIRE NEWS
Trending Stock Alerts

Chipotle Mexican Grill Inc. (NYSE : CMG ) Quote

Share:

Quote


Last:$27.455
Change Percent: -2.24%
Open:$27.93
Close:$27.455
High:$28.04
Low:$27.31
Volume:14,624,696
Last Trade Date Time:10/23/2026 03:57:29 pm

Subscribe to Our Newsletter


CMG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.455$27.93$27.455$28.04$27.3114,624,69610-23-2026
$28.085$28.09$28.085$28.47$27.8222,338,04610-22-2026
$28.08$29.0273$28.08$29.1$27.8722,328,98910-21-2026
$29.86$30.65$30.655$31.055$29.7711,599,27510-16-2026
$30.655$30.93$30.31$31.32$30.5610,299,88910-15-2026
$30.31$30.42$30.475$30.54$29.9712,076,98510-14-2026
$30.475$30.46$30.325$30.69$30.1710,566,97610-13-2026
$30.325$30.75$30.325$31.18$29.8324,022,01910-12-2026
$31.535$32.51$32.66$32.8232$31.2313,804,95210-09-2026
$32.66$30.68$30.855$33.4$30.4659,850,72810-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account