Last: | $2915 |
---|---|
Change Percent: | -1.31% |
Open: | $2922.06 |
Close: | $2915 |
High: | $2930 |
Low: | $2892.14 |
Volume: | 195,881 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2915 | $2922.06 | $2915 | $2930 | $2892.14 | 195,881 | 04-23-2024 |
$2884.25 | $2897.75 | $2884.25 | $2912 | $2867.02 | 259,650 | 04-22-2024 |
$2869.11 | $2913.84 | $2869.11 | $2913.84 | $2846.18 | 441,952 | 04-19-2024 |
$2907.97 | $2904.61 | $2907.97 | $2940.84 | $2897.67 | 213,758 | 04-18-2024 |
$2902.96 | $2954.95 | $2902.96 | $2954.95 | $2893.5 | 177,338 | 04-17-2024 |
$2942.33 | $2932.85 | $2942.33 | $2946.86 | $2920.39 | 160,565 | 04-16-2024 |
$2936.63 | $2978.09 | $2936.63 | $2982.9 | $2930.96 | 198,693 | 04-15-2024 |
$2957.6 | $2991.73 | $2957.6 | $2993.05 | $2941.47 | 255,664 | 04-12-2024 |
$2990.69 | $2981.2 | $2990.69 | $3001.04 | $2966.05 | 271,606 | 04-11-2024 |
$2965.69 | $2913 | $2965.69 | $2972.37 | $2901.23 | 284,191 | 04-10-2024 |
$2926.96 | $2959 | $2926.96 | $2965.1 | $2879 | 222,711 | 04-09-2024 |
$2931.53 | $2904.09 | $2931.53 | $2937.52 | $2904.09 | 218,743 | 04-08-2024 |
$2905.42 | $2878.3 | $2905.42 | $2905.73 | $2874.05 | 204,153 | 04-05-2024 |
$2856.03 | $2909.69 | $2856.03 | $2920.25 | $2853.62 | 232,608 | 04-04-2024 |
$2895.58 | $2895.04 | $2895.58 | $2907.02 | $2873.13 | 216,694 | 04-03-2024 |
$2901.94 | $2873.95 | $2901.94 | $2904.82 | $2850 | 225,086 | 04-02-2024 |
$2877 | $2919.17 | $2877 | $2919.89 | $2863.46 | 238,737 | 04-01-2024 |
$2906.77 | $2945 | $2906.77 | $2945 | $2903.01 | 292,733 | 03-29-2024 |
$2906.77 | $2945 | $2906.77 | $2945 | $2903.01 | 292,733 | 03-28-2024 |
$2923.46 | $2976 | $2923.46 | $2993.99 | $2902.88 | 282,319 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chipotle Mexican Grill Inc. Company Name:
CMG Stock Symbol:
NYSE Market:
Chipotle Mexican Grill Inc. Website:
Investors are always looking for stocks that are poised to beat at earnings season and Chipotle Mexican Grill, Inc. (NYSE: CMG) may be one such com...
Chipotle Mexican Grill, Inc. (NYSE: CMG) is one of today's top gainers. The company's shares have moved 0.99% on the day to $2,913. Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. As of February 15, 2022, it owned and operated...
2024-04-23 08:30:04 ET Wells Fargo analyst issues OVERWEIGHT recommendation for CMG on April 23, 2024 06:40AM ET. The previous analyst recommendation was Overweight. CMG was trading at $2884.25 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...