Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.955 |
|---|---|
| Change Percent: | 2.08% |
| Open: | $31.84 |
| Close: | $31.305 |
| High: | $32.19 |
| Low: | $31.6 |
| Volume: | 8,605,774 |
| Last Trade Date Time: | 06/25/2026 01:41:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.955 | $31.84 | $31.305 | $32.19 | $31.6 | 8,605,774 | 06-25-2026 |
| $31.305 | $31.23 | $31.1523 | $31.78 | $31.1 | 5,628,604 | 06-24-2026 |
| $31.1523 | $30.89 | $30.955 | $31.395 | $30.72 | 6,472,283 | 06-23-2026 |
| $30.955 | $32.25 | $32.25 | $32.33 | $30.905 | 7,864,454 | 06-22-2026 |
| $32.715 | $31.86 | $32.371 | $32.815 | $31.63 | 6,863,056 | 06-18-2026 |
| $32.371 | $32.12 | $33.005 | $32.51 | $31.63 | 6,507,713 | 06-17-2026 |
| $33.005 | $32.69 | $32.59 | $33.4455 | $32.67 | 7,562,604 | 06-16-2026 |
| $32.59 | $32.635 | $32.345 | $33.06 | $32.415 | 8,962,172 | 06-15-2026 |
| $32.345 | $31.5 | $31.05 | $32.59 | $31.5 | 12,903,651 | 06-12-2026 |
| $31.05 | $30.395 | $30.385 | $31.09 | $29.95 | 7,159,091 | 06-11-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.