Short Information | Chipotle Mexican Grill Inc. (NYSE:CMG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,181,761 |
Total Actual Volume | 133,656,757 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 59,088 |
Average Short Percentage | 0.69% |
Is there a CMG Short Squeeze or Breakout about to happen?
See the CMG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $61.05 | $61.58 | $62.81 | $60.84 | 12,054,396 | 45,528 | 0.38% |
07-02-2024 | $61.54 | $61.4 | $62.32 | $60.46 | 18,369,205 | 76,485 | 0.42% |
07-01-2024 | $62.69 | $61.81 | $62.76 | $60.25 | 19,650,609 | 88,315 | 0.45% |
06-28-2024 | $62.03 | $62.65 | $63.77 | $61.57 | 22,128,080 | 398,211 | 1.8% |
06-27-2024 | $65.875 | $62.41 | $65.89 | $61.84 | 28,454,247 | 279,206 | 0.98% |
06-26-2024 | $65.81 | $65.86 | $66.31 | $62.75 | 27,266,346 | 256,438 | 0.94% |
06-25-2024 | $3216.3 | $3283.04 | $3289.77 | $3214 | 481,061 | 2,305 | 0.48% |
06-24-2024 | $3214.75 | $3193.74 | $3223 | $3164.21 | 412,931 | 3,082 | 0.75% |
06-21-2024 | $3225.2 | $3210.49 | $3233.34 | $3193.2 | 590,510 | 4,864 | 0.82% |
06-20-2024 | $3445.58 | $3214.42 | $3445.58 | $3188 | 849,328 | 5,683 | 0.67% |
06-18-2024 | $3435 | $3427.61 | $3463.07 | $3370 | 694,699 | 5,289 | 0.76% |
06-17-2024 | $3326.62 | $3365.46 | $3384.04 | $3295 | 423,979 | 4,657 | 1.1% |
06-14-2024 | $3269.99 | $3271.71 | $3275.3 | $3237.29 | 279,499 | 665 | 0.24% |
06-13-2024 | $3188.28 | $3265.26 | $3293.53 | $3188.28 | 484,833 | 1,243 | 0.26% |
06-12-2024 | $3137.51 | $3170.76 | $3192.69 | $3124.01 | 339,957 | 3,208 | 0.94% |
06-11-2024 | $3116.28 | $3130.2 | $3133.33 | $3081.79 | 194,482 | 602 | 0.31% |
06-10-2024 | $3169.01 | $3129.88 | $3176.31 | $3121 | 207,346 | 1,266 | 0.61% |
06-07-2024 | $3226.67 | $3169.02 | $3239.99 | $3163.45 | 284,793 | 1,401 | 0.49% |
06-06-2024 | $3172.5 | $3211.66 | $3220.89 | $3153.09 | 255,646 | 754 | 0.29% |
06-05-2024 | $3094 | $3147.98 | $3161.07 | $3081.96 | 234,810 | 2,559 | 1.09% |
News, Short Squeeze, Breakout and More Instantly...
Chipotle Mexican Grill Inc. Company Name:
CMG Stock Symbol:
NYSE Market:
Chipotle Mexican Grill Inc. Website:
2024-07-03 10:00:00 ET Chipotle Mexican Grill (NYSE: CMG) has rewarded shareholders handsomely over the years. Long-term holders have seen their wealth grow nicely with market-beating returns. In the last decade, the stock gained over 423% versus a 235% return for the S&P 500 ...
2024-07-03 07:30:00 ET Chipotle Mexican Grill (NYSE: CMG) has been a fantastic investment for its shareholders. The stock has skyrocketed 331% in the past five years. And during the roughly first six months of 2024, it has jumped 37%. The S&P 500 doesn't hold a...
2024-07-03 05:40:00 ET Chipotle Mexican Grill (NYSE: CMG) recently joined the growing list of top companies to announce or complete stock splits. The fast-casual chain executed its operation late last month, and shares began trading at their post-split price on June 26. This represe...