home / stock / cmghf / cmghf quote
Last: | $0.003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.003 |
Close: | $0.003 |
High: | $0.003 |
Low: | $0.003 |
Volume: | 130,600 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 130,600 | 04-24-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 24,000 | 04-15-2024 |
$0.00386 | $0.00386 | $0.00386 | $0.00386 | $0.00386 | 6,000 | 03-27-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 1,000 | 03-26-2024 |
$0.00335 | $0.00335 | $0.00335 | $0.00335 | $0.00335 | 7,500 | 03-15-2024 |
$0.00475 | $0.00475 | $0.00475 | $0.00475 | $0.00475 | 2,000 | 03-13-2024 |
$0.0026 | $0.00365 | $0.0026 | $0.00365 | $0.0026 | 63,000 | 03-04-2024 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 473,123 | 02-27-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 127,600 | 02-22-2024 |
$0.001015 | $0.001 | $0.001015 | $0.001015 | $0.001 | 305,550 | 02-13-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 100 | 02-06-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 24,000 | 02-01-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 1,000 | 01-31-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0025 | $0.00175 | 685,000 | 01-18-2024 |
$0.0024 | $0.0018 | $0.0024 | $0.0024 | $0.0018 | 104,500 | 01-02-2024 |
$0.002255 | $0.002255 | $0.002255 | $0.002255 | $0.002255 | 4,000 | 12-27-2023 |
$0.0026 | $0.00255 | $0.00255 | $0.0026 | $0.0026 | 2,000 | 12-25-2023 |
$0.00255 | $0.00255 | $0.00255 | $0.00255 | $0.00255 | 2,000 | 12-22-2023 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 5,000 | 12-18-2023 |
$0.001807 | $0.001807 | $0.001807 | $0.001807 | $0.001807 | 350,000 | 11-14-2023 |