home / stock / cmghy / cmghy quote
Last: | $0.0884 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0884 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0884 | $0 | $0.0884 | $0 | $0 | 2 | 03-26-2024 |
$0.0884 | $0 | $0.0884 | $0 | $0 | 1 | 02-27-2024 |
$0.0884 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | 2,378 | 11-29-2023 |
$0.13 | $0 | $0.13 | $0 | $0 | 1 | 11-14-2023 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 | 06-30-2023 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 958 | 06-27-2023 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 479 | 06-26-2023 |
$0.19085 | $0.19085 | $0.19085 | $0.19085 | $0.19085 | 10,000 | 04-20-2023 |
$0.2276 | $0.2276 | $0.2276 | $0.2276 | $0.2276 | 10,000 | 04-19-2023 |
$0.2276 | $0 | $0.2276 | $0 | $0 | 39 | 03-21-2023 |
$0.2276 | $0 | $0.2276 | $0 | $0 | 25 | 02-16-2023 |
$0.2276 | $0.2276 | $0.2276 | $0.2276 | $0.2276 | 2,864 | 01-18-2023 |
$0.2084 | $0.2084 | $0.2084 | $0.2084 | $0.2084 | 2,500 | 10-25-2022 |
$0.2167 | $0.2167 | $0.2167 | $0.2167 | $0.2167 | 2,500 | 07-28-2022 |
$0.2664 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | 250 | 05-20-2022 |
$0.2808 | $0.2808 | $0.2808 | $0.2808 | $0.2808 | 560 | 04-15-2022 |
$0.2808 | $0.2808 | $0.2808 | $0.2808 | $0.2808 | 560 | 04-14-2022 |
$0.3308 | $0.3308 | $0.3308 | $0.3308 | $0.3308 | 127 | 04-06-2022 |
$0.3097 | $0.3097 | $0.3097 | $0.3097 | $0.3097 | 150 | 04-04-2022 |
$0.2879 | $0.28785 | $0.2879 | $0.2879 | $0.2879 | 500 | 04-01-2022 |