home / stock / cmgmf / cmgmf quote
Last: | $5.10 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.10 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.1 | $0 | $5.1 | $0 | $0 | 1 | 07-29-2024 |
$5.1 | $5.1 | $5.1 | $5.1 | $5.1 | 200 | 07-25-2024 |
$5.03 | $0 | $5.03 | $0 | $0 | 30 | 06-21-2024 |
$5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 100 | 06-17-2024 |
$4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 300 | 06-14-2024 |
$4.92 | $0 | $4.92 | $0 | $0 | 14 | 06-07-2024 |
$4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 275 | 06-06-2024 |
$5.05 | $5.27 | $5.05 | $5.27 | $5.05 | 2,414 | 06-05-2024 |
$5 | $5 | $5 | $5 | $5 | 200 | 05-31-2024 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 696 | 05-13-2024 |
$4.5 | $0 | $4.5 | $0 | $0 | 75 | 04-26-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 39,269 | 04-23-2024 |
$4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 170 | 03-26-2024 |
$4.496 | $4.496 | $4.496 | $4.496 | $4.496 | 150 | 03-22-2024 |
$4.5122 | $0 | $4.5122 | $0 | $0 | 1 | 03-21-2024 |
$4.57 | $4.48 | $4.57 | $4.57 | $4.48 | 5,307 | 03-11-2024 |
$4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 212 | 03-07-2024 |
$4.525 | $4.57 | $4.525 | $4.57 | $4.525 | 1,260 | 03-01-2024 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 1,500 | 02-27-2024 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 10,000 | 02-15-2024 |
News, Short Squeeze, Breakout and More Instantly...