home / stock / cmgr / cmgr quote
Last: | $0.0003 |
---|---|
Change Percent: | 20.0% |
Open: | $0.0002 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0002 |
Volume: | 2,385,416 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 2,385,416 | 07-05-2024 |
$0.0003 | $0.00025 | $0.00025 | $0.0003 | $0.0003 | 500,024 | 07-04-2024 |
$0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | 500,024 | 07-03-2024 |
$0.00025 | $0.00024 | $0.00025 | $0.0003 | $0.00024 | 196,557 | 07-02-2024 |
$0.00025 | $0.0003 | $0.00025 | $0.0003 | $0.0002 | 1,014,609 | 07-01-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0001 | 316,950 | 06-28-2024 |
$0.0003 | $0.0001 | $0.0003 | $0.0003 | $0.0001 | 59,865 | 06-27-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.00024 | $0.0001 | 2,074,759 | 06-26-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 433,413 | 06-25-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.00015 | 2,048,263 | 06-24-2024 |
$0.00022 | $0.0002 | $0.00022 | $0.00024 | $0.0001 | 5,508,041 | 06-21-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 164,020 | 06-20-2024 |
$0.0002 | $0.000215 | $0.0002 | $0.0002 | $0.0002 | 18,816 | 06-19-2024 |
$0.0002 | $0.000215 | $0.0002 | $0.000215 | $0.0002 | 18,816 | 06-18-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 20,164 | 06-17-2024 |
$0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | 33,050 | 06-14-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 380,548 | 06-13-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 175,617 | 06-12-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.00025 | $0.0001 | 13,238,076 | 06-11-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 19,973,054 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Clubhouse Media Group Inc Company Name:
CMGR Stock Symbol:
OTCMKTS Market:
Clubhouse Media Group Inc Website:
LOS ANGELES, June 18, 2024 (GLOBE NEWSWIRE) -- Clubhouse Media Group, Inc. (OTC: CMGR) ("Clubhouse Media Group"), a social media firm, today announced that Playboy model and comedian, Maya Spielman, has joined HoneyDrip.com . Spielman has performed stand up comedy in numerous venues, includin...
LOS ANGELES, May 02, 2024 (GLOBE NEWSWIRE) -- Clubhouse Media Group, Inc. (OTC: CMGR) ("CMGR"), a social media firm, today announced that HoneyDrip.com has seen month over month growth, continuing into April 2024. Honeydrip.com is a digital platform designed and wholly owned by CMGR with ...
LOS ANGELES, May 01, 2024 (GLOBE NEWSWIRE) -- Clubhouse Media Group, Inc. (OTC: CMGR) ("CMGR"), a social media firm, today announced that HoneyDrip.com has enhanced the site and added a video page similar to Tik Tok. Users now have the ability to swipe through videos of various creators and s...