home / stock / cmhf / cmhf quote
Last: | $18 |
---|---|
Change Percent: | 5.56% |
Open: | $17 |
Close: | $18 |
High: | $18 |
Low: | $16.8 |
Volume: | 13,782 |
Last Trade Date Time: | 07/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18 | $17 | $18 | $18 | $16.8 | 13,782 | 07-10-2024 |
$17.99 | $0 | $17.99 | $0 | $0 | 12 | 07-09-2024 |
$17.99 | $0 | $17.99 | $0 | $0 | 18 | 07-03-2024 |
$17.99 | $0 | $17.99 | $0 | $0 | 15 | 07-02-2024 |
$17.99 | $0 | $17.99 | $0 | $0 | 3 | 07-01-2024 |
$17.99 | $17 | $17.99 | $17.99 | $17 | 600 | 06-28-2024 |
$17.99 | $17.25 | $17.99 | $18 | $17.25 | 6,200 | 06-20-2024 |
$18 | $17.2 | $18 | $18 | $17.2 | 1,300 | 06-19-2024 |
$18 | $17.2 | $18 | $18 | $17.2 | 1,300 | 06-18-2024 |
$17.4 | $0 | $17.4 | $0 | $0 | 5 | 06-12-2024 |
$17.4 | $17.4 | $17.4 | $17.4 | $17.4 | 210 | 06-04-2024 |
$17.2 | $17.2 | $17.2 | $17.2 | $17.2 | 175 | 05-31-2024 |
$17.2 | $17.2 | $17.2 | $17.2 | $17.2 | 250 | 05-29-2024 |
$17.25 | $17.2 | $17.25 | $17.25 | $17.2 | 6,140 | 05-28-2024 |
$17.2 | $17.2 | $17.2 | $17.2 | $17.2 | 2,500 | 05-23-2024 |
$17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 257 | 05-22-2024 |
$17.4 | $17.25 | $17.4 | $17.4 | $16.8 | 5,200 | 05-21-2024 |
$17.52 | $0 | $17.52 | $0 | $0 | 14 | 05-13-2024 |
$17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 385 | 05-10-2024 |
$17.24 | $0 | $17.24 | $0 | $0 | 27 | 05-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Community Heritage Financial Inc Company Name:
CMHF Stock Symbol:
OTCMKTS Market:
Community Heritage Financial Inc Website:
Jessica Green joins the Community Heritage Financial, Inc. Board of Directors PR Newswire MIDDLETOWN, Md. , May 3, 2024 /PRNewswire/ -- Community Heritage Financial, Inc. (the "Company") (OTCPK: CMHF), the holding company for Middletown Valley Bank (the ...
Community Heritage Financial, Inc. Reports Earnings for the First Quarter of 2024 PR Newswire MIDDLETOWN, Md. , April 23, 2024 /PRNewswire/ -- Community Heritage Financial, Inc. (the "Company" or "CHF") (OTC PK: CMHF), the parent company of Middletown Valley Ba...
Community Heritage Financial, Inc. Announces First Quarter 2024 Dividend PR Newswire MIDDLETOWN, Md. , April 22, 2024 /PRNewswire/ -- Community Heritage Financial, Inc. (OTCPK: CMHF), announced today its Board of Directors declared a quarterly cash dividend on it...