home / stock / cmhhf / cmhhf quote
Last: | $1.27 |
---|---|
Change Percent: | 0.0% |
Open: | $1.3 |
Close: | $1.27 |
High: | $1.3 |
Low: | $1.27 |
Volume: | 1,427 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.27 | $1.3 | $1.27 | $1.3 | $1.27 | 1,427 | 04-26-2024 |
$1.285 | $1.285 | $1.285 | $1.285 | $1.285 | 148 | 04-22-2024 |
$1.32 | $0 | $1.32 | $0 | $0 | 91 | 04-19-2024 |
$1.32 | $1.265 | $1.32 | $1.32 | $1.265 | 18,586 | 04-18-2024 |
$1.24 | $1.265 | $1.24 | $1.265 | $1.24 | 688 | 04-17-2024 |
$1.255 | $1.255 | $1.255 | $1.255 | $1.255 | 16,784 | 04-16-2024 |
$1.255 | $1.255 | $1.255 | $1.255 | $1.22 | 494 | 04-15-2024 |
$1.29 | $1.26 | $1.29 | $1.29 | $1.26 | 385 | 04-12-2024 |
$1.22 | $1.255 | $1.22 | $1.255 | $1.22 | 348 | 04-10-2024 |
$1.13 | $0 | $1.13 | $0 | $0 | 25 | 04-05-2024 |
$1.13 | $1.21 | $1.13 | $1.21 | $1.13 | 586 | 04-03-2024 |
$1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 411 | 04-01-2024 |
$1.19 | $1.19 | $1.19 | $1.19 | $1.14 | 2,237 | 03-29-2024 |
$1.19 | $1.19 | $1.19 | $1.19 | $1.14 | 2,237 | 03-28-2024 |
$1.13 | $1.195 | $1.13 | $1.195 | $1.13 | 979 | 03-27-2024 |
$1.15 | $1.195 | $1.15 | $1.195 | $1.13 | 654 | 03-26-2024 |
$1.16 | $0 | $1.16 | $0 | $0 | 5 | 03-21-2024 |
$1.16 | $0 | $1.16 | $0 | $0 | 20,000 | 03-20-2024 |
$1.16 | $1.21 | $1.16 | $1.25 | $1.16 | 3,656 | 03-18-2024 |
$1.17 | $0 | $1.17 | $0 | $0 | 2,018 | 03-11-2024 |