home / stock / cmhhy / cmhhy quote
Last: | $13.44 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $13.44 |
High: | $0 |
Low: | $0 |
Volume: | 27 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.44 | $0 | $13.44 | $0 | $0 | 27 | 05-03-2024 |
$13.44 | $12.8 | $13.44 | $13.44 | $12.8 | 300 | 05-02-2024 |
$13.005 | $12.969 | $13.005 | $13.245 | $12.9 | 1,403 | 05-01-2024 |
$13.13 | $13.25 | $13.13 | $13.25 | $12.84 | 4,329 | 04-30-2024 |
$13.78 | $13.78 | $13.78 | $13.78 | $13.37 | 6,000 | 04-29-2024 |
$12.11 | $0 | $12.11 | $0 | $0 | 1 | 04-26-2024 |
$12.11 | $0 | $12.11 | $0 | $0 | 28 | 04-17-2024 |
$12.11 | $0 | $12.11 | $0 | $0 | 111,476 | 04-02-2024 |
$12.11 | $0 | $12.11 | $0 | $0 | 95,800 | 03-28-2024 |
$12.11 | $0 | $12.11 | $0 | $0 | 27 | 03-07-2024 |
$12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 4,484 | 03-05-2024 |
$13.19 | $0 | $13.19 | $0 | $0 | 1 | 02-02-2024 |
$13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 190 | 01-03-2024 |
$13.365 | $0 | $13.365 | $0 | $0 | 11 | 12-04-2023 |
$13.365 | $0 | $13.365 | $0 | $0 | 2 | 12-01-2023 |
$13.365 | $0 | $13.365 | $0 | $0 | 14 | 11-30-2023 |
$13.365 | $0 | $13.365 | $0 | $0 | 1 | 11-17-2023 |
$13.659 | $0 | $13.659 | $0 | $0 | 7 | 09-29-2023 |
$13.659 | $0 | $13.659 | $0 | $0 | 9 | 09-19-2023 |
$13.659 | $0 | $13.659 | $0 | $0 | 10 | 09-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
China Merchants Port Holding Co Ltd ADR Company Name:
CMHHY Stock Symbol:
OTCMKTS Market:
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
China Merchants Port Holdings Company Ltd ADR (CMHHY) is expected to report for Q4 2023