home / stock / cmhz / cmhz quote
Last: | $0.0011 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0011 |
Close: | $0.0011 |
High: | $0.0011 |
Low: | $0.0011 |
Volume: | 500 |
Last Trade Date Time: | 03/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 500 | 03-11-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 693 | 02-27-2024 |
$0.0011 | $0 | $0.0011 | $0 | $0 | 5 | 02-22-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 2,911 | 02-05-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 490 | 01-15-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 490 | 01-12-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 250 | 01-03-2024 |
$0.001 | $0 | $0.001 | $0 | $0 | 50 | 11-24-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 206 | 11-20-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 245 | 11-15-2023 |
$0.001 | $0 | $0.001 | $0 | $0 | 25 | 11-14-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 225 | 11-10-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 09-14-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 120 | 08-01-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 140 | 07-25-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 10,000 | 07-24-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 275 | 07-13-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 30 | 07-03-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 30,512 | 06-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 06-19-2023 |