home / stock / cmicf / cmicf quote
Last: | $14.60 |
---|---|
Change Percent: | 0.0% |
Open: | $14.6 |
Close: | $14.60 |
High: | $14.6 |
Low: | $14.6 |
Volume: | 51 |
Last Trade Date Time: | 06/23/2021 04:41:10 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.6 | $14.6 | $14.6 | $14.6 | $14.6 | 51 | 06-23-2021 |
$14.6 | $14.6 | $14.6 | $14.6 | $14.6 | 136 | 06-16-2021 |
$14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 70 | 04-22-2021 |
$14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 200 | 03-18-2021 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 400 | 08-24-2020 |
$12.6 | $12.6 | $12.6 | $12.6 | $12.6 | 9,080 | 07-01-2020 |
$13 | $13 | $13 | $13 | $13 | 50 | 06-30-2020 |
$13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 1,159 | 06-17-2020 |
$12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 300 | 03-25-2020 |
$ | $N/A | $15.29 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $15.29 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $15.29 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $15.29 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $15.29 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $15.29 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $15.29 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $15.29 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $15.29 | $15.29 | $15.29 | $15.29 | 6,605 | 01-31-2020 |
$ | $N/A | $17.20 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $17.20 | $N/A | $N/A | 0 | 01-29-2020 |