home / stock / cmim / cmim quote
Last: | $0.0002 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0002 |
High: | $0 |
Low: | $0 |
Volume: | 21 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0 | $0.0002 | $0 | $0 | 21 | 07-27-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,291 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,489 | 12-08-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,025 | 11-03-2022 |
$0.2973 | $0.2973 | $0.2973 | $0.2973 | $0.2973 | 1,809 | 01-26-2022 |
$0.09 | $0.2973 | $0.09 | $0.2973 | $0.09 | 2,500 | 11-05-2021 |
$0.104 | $0.104 | $0.104 | $0.104 | $0.104 | 2,500 | 09-27-2021 |
$0.2245 | $0.211 | $0.2245 | $0.3001 | $0.1499 | 29,804 | 09-24-2021 |
$0.211 | $0.211 | $0.211 | $0.211 | $0.211 | 437 | 07-14-2021 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 | 06-23-2021 |
$0.3789 | $0.3289 | $0.3789 | $0.3789 | $0.3289 | 6,500 | 06-15-2021 |
$0.3787 | $0.3787 | $0.3787 | $0.3787 | $0.3787 | 5,000 | 06-11-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 | 05-24-2021 |
$0.251 | $0.3155 | $0.251 | $0.3155 | $0.251 | 5,000 | 05-11-2021 |
$0.251 | $0.251 | $0.251 | $0.251 | $0.251 | 399 | 04-23-2021 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 | 04-22-2021 |
$0.547 | $0.547 | $0.547 | $0.547 | $0.547 | 100 | 03-31-2021 |
$0.4005 | $0.25155 | $0.4005 | $0.4005 | $0.251 | 1,350 | 02-09-2021 |
$0.3447 | $0.34469 | $0.3447 | $0.3447 | $0.3447 | 1,692 | 02-03-2021 |
$0.3378 | $0.251 | $0.3378 | $0.3378 | $0.251 | 419 | 01-18-2021 |