home / stock / cmit / cmit quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 1,250,000 |
Last Trade Date Time: | 09/02/2021 04:40:18 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,250,000 | 09-02-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0019 | $0.0002 | 1,385,000 | 08-30-2021 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 155,000 | 08-26-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.0007 | 225,320 | 08-18-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 50,360 | 08-17-2021 |
$0.0019 | $0.0007 | $0.0019 | $0.0019 | $0.0007 | 60,000 | 08-12-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 20,000 | 08-05-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 10,000 | 08-03-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 4,220 | 08-02-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 10,000 | 07-29-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 2,500 | 07-27-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0009 | $0.0007 | 300,000 | 07-23-2021 |
$0.0008 | $0.002 | $0.0008 | $0.002 | $0.0008 | 50,200 | 07-22-2021 |
$0.002 | $0.0002 | $0.002 | $0.0029 | $0.0002 | 42,489 | 07-21-2021 |
$0.0009 | $0.0028 | $0.0009 | $0.0028 | $0.0008 | 8,722 | 07-19-2021 |
$0.0028 | $0.0012 | $0.0028 | $0.0028 | $0.0008 | 241,860 | 07-15-2021 |
$0.0014 | $0.0016 | $0.0014 | $0.0016 | $0.0014 | 527,450 | 07-14-2021 |
$0.0016 | $0.0024 | $0.0016 | $0.0028 | $0.0016 | 121,180 | 07-13-2021 |
$0.0028 | $0.004 | $0.0028 | $0.004 | $0.0026 | 218,041 | 07-09-2021 |
$0.0055 | $0.004 | $0.0055 | $0.0055 | $0.004 | 125,299 | 07-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Cmark International Inc Company Name:
CMIT Stock Symbol:
OTCMKTS Market:
Cmark International Inc Website: