home / stock / cmki / cmki quote
Last: | $0.068 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.068 |
High: | $0.068 |
Low: | $0.065 |
Volume: | 6,642 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.068 | $0.065 | $0.068 | $0.068 | $0.065 | 6,642 | 11-15-2022 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 300 | 11-03-2022 |
$0.063 | $0.063 | $0.063 | $0.063 | $0.063 | 100 | 10-20-2022 |
$0.053 | $0.053 | $0.053 | $0.053 | $0.053 | 100 | 10-10-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 79,956 | 10-05-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 | 10-03-2022 |
$0.118 | $0.118 | $0.118 | $0.118 | $0.118 | 1,600 | 09-26-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 | 08-24-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,673 | 08-15-2022 |
$0.07 | $0.0865 | $0.07 | $0.0865 | $0.07 | 1,575 | 08-10-2022 |
$0.0865 | $0 | $0.0865 | $0 | $0 | 25 | 08-09-2022 |
$0.0865 | $0.10325 | $0.0865 | $0.10325 | $0.0865 | 200 | 08-02-2022 |
$0.09649 | $0.09649 | $0.09649 | $0.09649 | $0.09649 | 4,247 | 07-29-2022 |
$0.0865 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | 2,100 | 07-28-2022 |
$0.1167 | $0.11665 | $0.1167 | $0.1167 | $0.1167 | 1,900 | 07-15-2022 |
$0.0965 | $0.09649 | $0.0965 | $0.0965 | $0.0965 | 1,000 | 07-13-2022 |
$0.0864 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | 4,000 | 07-05-2022 |
$0.0864 | $0.0864 | $0.0864 | $0.1032 | $0.0864 | 514 | 06-30-2022 |
$0.1166 | $0.0863 | $0.1166 | $0.1166 | $0.0863 | 1,000 | 06-28-2022 |
$0.128 | $0.128 | $0.128 | $0.128 | $0.128 | 1,000 | 06-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cmk Gaming Intl Inc Company Name:
CMKI Stock Symbol:
OTCMKTS Market:
AUSTIN, TX / ACCESSWIRE / July 12, 2023 / Mr. Takatoshi Nakamura CEO, Pres. and Mr. Motoyuki Odachi, COO, Dir. of CIPHER-CORE, Inc., Colorado, USA publicly held company (OTC PINK:CFCI) visited Dhaka, capital of People's Republic of Bangladesh 6/12/2023-6/17/2023 to discuss using CIPHER-CORE, Inc...
AUSTIN, TX / ACCESSWIRE / April 11, 2023 / A Business Agreement was mutually signed by CIPHER CORE, Co., Ltd. a Japanese Corporation ("CC"), 100% a subsidiary of CIPHER-CORE, Inc. US publicly held company (OTC PINK:CFCI) and Prabhu Bank Ltd.(PBL) a Nepalese leading banking and financial service ...
AUSTIN, TX / ACCESSWIRE / January 10, 2023 / CIPHER-CORE, Inc. (Pink sheets:CFCI) a provider of end-to-end protection technology for communication systems, a remote authentication technology for IoT system and crypto cash technology. Mr. T. Nakamura CEO, President states he invented the last pi...