home / stock / cml:cc / cml:cc quote
Last: | $0.12 |
---|---|
Change Percent: | -20.0% |
Open: | $0.125 |
Close: | $0.12 |
High: | $0.125 |
Low: | $0.12 |
Volume: | 23,293 |
Last Trade Date Time: | 04/27/2022 04:54:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 23,293 | 04-27-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 575 | 04-26-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 875 | 04-25-2022 |
$0.11 | $0.15 | $0.11 | $0.15 | $0.11 | 84,163 | 04-21-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 505 | 04-20-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,217 | 04-19-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,125 | 04-18-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,762 | 04-15-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,762 | 04-14-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,300 | 04-12-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 816 | 04-11-2022 |
$0.165 | $0.16 | $0.165 | $0.165 | $0.16 | 26,085 | 04-08-2022 |
$0.13 | $0.155 | $0.13 | $0.155 | $0.13 | 15,301 | 04-05-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 | 04-04-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,621 | 03-31-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,537 | 03-25-2022 |
$0.125 | $0.145 | $0.125 | $0.145 | $0.125 | 25,922 | 03-24-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 625 | 03-23-2022 |
$0.15 | $0.13 | $0.15 | $0.15 | $0.125 | 4,648 | 03-21-2022 |
$0.15 | $0 | $0.15 | $0 | $0 | 187 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canickel Mining Limited Company Name:
CML:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - December 4, 2023) - CaNickel Mining Limited (TSXV: CML) ("CaNickel" or the "Company") announces that it has signed an Option Agreement with Cobalt One Energy Corporation ("Cobalt One") and Blackstone Minerals Limited ("Blackstone Minerals") pursuan...
CaNickel Mining Limited (CML:CA) is expected to report for quarter end 2023-09-30
Vancouver, British Columbia--(Newsfile Corp. - November 10, 2023) - CaNickel Mining Limited (TSXV: CML) ("CaNickel" or the "Company") announces that it has promoted Shirley Anthony from VP Corporate Development to the position of Chief Executive Officer, effective immediately. Ms. Anthony fills i...