home / stock / cmlef / cmlef quote
Last: | $9.22 |
---|---|
Change Percent: | -0.32% |
Open: | $9.23 |
Close: | $9.22 |
High: | $9.23 |
Low: | $9.21 |
Volume: | 7,970 |
Last Trade Date Time: | 03/01/2022 04:53:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.22 | $9.23 | $9.22 | $9.23 | $9.21 | 7,970 | 03-01-2022 |
$9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 2,000 | 02-28-2022 |
$9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 100 | 02-16-2022 |
$9.15 | $9.16 | $9.15 | $9.16 | $9.15 | 300 | 02-14-2022 |
$9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 100 | 02-10-2022 |
$9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 1,000 | 02-07-2022 |
$9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 100 | 02-01-2022 |
$9.315 | $9.33 | $9.315 | $9.33 | $9.315 | 25,000 | 01-19-2022 |
$9.34 | $9.34594 | $9.34 | $9.3459 | $9.34 | 1,500 | 01-18-2022 |
$9.31 | $9.28 | $9.31 | $9.31 | $9.28 | 31,600 | 01-17-2022 |
$9.31 | $9.28 | $9.31 | $9.31 | $9.28 | 31,600 | 01-14-2022 |
$9.19 | $9.2 | $9.19 | $9.22 | $9.19 | 4,202 | 01-04-2022 |
$9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 | 12-31-2021 |
$9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 1,000 | 12-30-2021 |
$9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 100 | 12-29-2021 |
$9.112 | $9.11199 | $9.112 | $9.112 | $9.112 | 100 | 12-22-2021 |
$9.05 | $9.04 | $9.05 | $9.05 | $9.04 | 2,000 | 12-21-2021 |
$8.9 | $8.88 | $8.9 | $8.9 | $8.88 | 400 | 12-20-2021 |
$8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 200 | 12-17-2021 |
$8.905 | $8.93 | $8.905 | $8.93 | $8.905 | 900 | 12-14-2021 |
News, Short Squeeze, Breakout and More Instantly...
Cominar Real Estate Investment Trust Tr Units Company Name:
CMLEF Stock Symbol:
OTCMKTS Market:
Cominar Real Estate Investment Trust Unit (CMLEF) is expected to report for Q4 2022
Cominar Real Estate Investment Trust Announces September 2019 Monthly Distribution Canada NewsWire QUEBEC CITY, Sept. 16, 2019 QUEBEC CITY , Sept. 16, 2019 /CNW Telbec/ - Cominar Real Estate Investment Trust ("Cominar" or the "REIT") (TSX: CUF.UN) ann...
Cominar Announces the Redemption of its 4.23% Series 2 Debentures Canada NewsWire QUÉBEC CITY, Sept. 13, 2019 QUÉBEC CITY, Sept. 13, 2019 /CNW Telbec/ - Cominar Real Estate Investment Trust (" Cominar " or the " REIT ") (TSX: CUF.UN) announced today ...