home / stock / cmlgf / cmlgf quote
Last: | $0.0512 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0512 |
High: | $0 |
Low: | $0 |
Volume: | 31 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0512 | $0 | $0.0512 | $0 | $0 | 31 | 07-27-2023 |
$0.0512 | $0 | $0.0512 | $0 | $0 | 75 | 05-05-2023 |
$0.0512 | $0 | $0.0512 | $0 | $0 | 77 | 05-01-2023 |
$0.0512 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | 125 | 03-29-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 1,000 | 03-03-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,750 | 12-28-2022 |
$0.09088 | $0 | $0.09088 | $0 | $0 | 350 | 10-07-2022 |
$0.09088 | $0.09088 | $0.09088 | $0.09088 | $0.09088 | 300 | 08-25-2022 |
$0.1135 | $0 | $0.1135 | $0 | $0 | 25 | 08-18-2022 |
$0.1135 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | 2,575 | 08-15-2022 |
$0.057 | $0.057 | $0.057 | $0.057 | $0.057 | 125 | 08-10-2022 |
$0.058 | $0.058 | $0.058 | $0.058 | $0.058 | 127 | 06-30-2022 |
$0.0633 | $0.0673 | $0.0633 | $0.0673 | $0.0633 | 7,000 | 06-09-2022 |
$0.1169 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | 125 | 04-19-2022 |
$0.1299 | $0.1293 | $0.1299 | $0.1299 | $0.1293 | 7,200 | 04-12-2022 |
$0.0975 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | 125 | 01-19-2022 |
$0.0953 | $0.09534 | $0.0953 | $0.0953 | $0.0953 | 160 | 01-05-2022 |
$0.0859 | $0.08619 | $0.0859 | $0.0862 | $0.0859 | 500 | 12-29-2021 |
$0.0861 | $0.08608 | $0.0861 | $0.0861 | $0.0861 | 122 | 12-24-2021 |
$0.0861 | $0.08608 | $0.0861 | $0.0861 | $0.0861 | 122 | 12-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
Canickel Mining Ltd. Company Name:
CMLGF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - December 4, 2023) - CaNickel Mining Limited (TSXV: CML) ("CaNickel" or the "Company") announces that it has signed an Option Agreement with Cobalt One Energy Corporation ("Cobalt One") and Blackstone Minerals Limited ("Blackstone Minerals") pursuan...
Vancouver, British Columbia--(Newsfile Corp. - November 10, 2023) - CaNickel Mining Limited (TSXV: CML) ("CaNickel" or the "Company") announces that it has promoted Shirley Anthony from VP Corporate Development to the position of Chief Executive Officer, effective immediately. Ms. Anthony fills i...
Vancouver, British Columbia--(Newsfile Corp. - February 28, 2023) - CaNickel Mining Ltd. (TSXV: CML) (" CaNickel " or the " Company ") is pleased to announce that an independent Technical Report (the "Report") prepared in accordance with Canadian Securities Administrators' National Instrument 43-...