home / stock / cmls / cmls quote
Last: | $2 |
---|---|
Change Percent: | 5.26% |
Open: | $1.96 |
Close: | $1.90 |
High: | $2 |
Low: | $1.96 |
Volume: | 3,205 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2 | $1.96 | $1.9 | $2 | $1.96 | 3,205 | 07-03-2024 |
$1.9 | $1.979 | $1.9 | $2 | $1.89 | 5,071 | 07-02-2024 |
$1.95 | $2.04 | $1.95 | $2.04 | $1.89 | 27,591 | 07-01-2024 |
$2.04 | $1.97 | $2.04 | $2.08 | $1.97 | 31,305 | 06-28-2024 |
$2 | $2 | $2 | $2.015 | $1.87 | 40,420 | 06-27-2024 |
$2.01 | $2 | $2.01 | $2.03 | $1.97 | 18,112 | 06-26-2024 |
$1.98 | $2.0471 | $1.98 | $2.0471 | $1.91 | 27,968 | 06-25-2024 |
$1.97 | $1.89 | $1.97 | $2.075 | $1.89 | 21,016 | 06-24-2024 |
$1.87 | $1.9287 | $1.87 | $1.96 | $1.84 | 47,352 | 06-21-2024 |
$1.84 | $1.85 | $1.84 | $1.9002 | $1.84 | 11,386 | 06-20-2024 |
$1.88 | $2.025 | $1.88 | $2.025 | $1.86 | 27,948 | 06-19-2024 |
$1.88 | $2.025 | $1.88 | $2.025 | $1.86 | 27,948 | 06-18-2024 |
$1.95 | $1.97 | $1.95 | $2 | $1.93 | 16,832 | 06-17-2024 |
$1.94 | $1.98 | $1.94 | $2.0499 | $1.93 | 32,769 | 06-14-2024 |
$1.98 | $2.0183 | $1.98 | $2.11 | $1.98 | 28,572 | 06-13-2024 |
$2.03 | $2.12 | $2.03 | $2.1554 | $2.02 | 18,177 | 06-12-2024 |
$2.07 | $2.18 | $2.07 | $2.205 | $2.07 | 13,867 | 06-11-2024 |
$2.24 | $2.3 | $2.24 | $2.4 | $2.18 | 25,715 | 06-10-2024 |
$2.37 | $1.99 | $2.37 | $2.49 | $1.99 | 155,178 | 06-07-2024 |
$1.95 | $2.1 | $1.95 | $2.18 | $1.92 | 45,969 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
New Agreement Keeps “The Mark Levin Show” on Westwood One and the Cumulus Podcast Network for Multiple Years Also Includes Brand Extensions and New Content NEW YORK, July 02, 2024 (GLOBE NEWSWIRE) -- Cumulus Media (NASDAQ: CMLS) proudly announced today that...
ATLANTA, June 12, 2024 (GLOBE NEWSWIRE) -- Cumulus Media (NASDAQ: CMLS) today announced the appointment of Kriston Aitken to Chief Human Resources Officer, effective July 1, 2024. Reporting to Mary G. Berner, President and CEO, Aitken will be responsible for Human Resources strategy and opera...
NEW YORK, May 08, 2024 (GLOBE NEWSWIRE) -- Cumulus Media (NASDAQ: CMLS) today announced The Candy Valentino Show has joined the Cumulus Podcast Network. Entrepreneur and bestselling author Candy Valentino talks with some of the world's most successful minds, including Tony Robbins, Daymon...