home / stock / cmmdf / cmmdf quote
Last: | $ |
---|---|
Change Percent: | -7.13% |
Open: | $21.9981 |
Close: | $20.988 |
High: | $21.9981 |
Low: | $20.988 |
Volume: | 1,274 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $21.9981 | $20.988 | $21.9981 | $20.988 | 1,274 | 05-01-2018 |
$ | $22.544 | $22.60 | $23.6773 | $22.544 | 1,674 | 04-30-2018 |
$ | $23.0423 | $22.1739 | $23.08 | $21.1406 | 3,466 | 04-27-2018 |
$ | $23.4426 | $23.2158 | $23.4426 | $23.2158 | 969 | 04-26-2018 |
$ | $25.1753 | $23.1625 | $25.1753 | $23.1625 | 4,170 | 04-25-2018 |
$ | $24.6243 | $24.8041 | $24.8097 | $23.905 | 4,194 | 04-24-2018 |
$ | $25.6213 | $24.1677 | $25.95 | $24.1677 | 1,937 | 04-23-2018 |
$ | $25.781 | $25.86 | $25.86 | $25.6857 | 1,301 | 04-20-2018 |
$ | $26.603 | $25.7904 | $26.804 | $25.6697 | 1,759 | 04-19-2018 |
$ | $26.7144 | $26.94 | $26.9428 | $26.06 | 61,058 | 04-18-2018 |
$ | $27.669 | $26.3837 | $27.67 | $26.3837 | 3,588 | 04-17-2018 |
$ | $25.9862 | $27.67 | $27.67 | $25.9862 | 20,018 | 04-16-2018 |
$ | $24.015 | $24.9901 | $24.9901 | $23.509 | 31,186 | 04-13-2018 |
$ | $24.5126 | $24.0304 | $24.6733 | $24.0304 | 2,954 | 04-12-2018 |
$ | $23.3359 | $24.65 | $24.65 | $23.3359 | 26,276 | 04-11-2018 |
$ | $22.968 | $23.664 | $24.27 | $22.00 | 67,486 | 04-10-2018 |
$ | $23.7426 | $23.80 | $23.80 | $23.6037 | 51,898 | 04-09-2018 |
$ | $24.214 | $25.0907 | $25.1946 | $23.6863 | 38,407 | 04-06-2018 |
$ | $24.7538 | $24.838 | $24.838 | $24.3034 | 12,985 | 04-05-2018 |