home / stock / cmmmf / cmmmf quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 100 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 04-15-2024 |
$0.0087 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | 200 | 01-31-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 10,000 | 12-22-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 | 11-23-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 | 11-22-2023 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 2,000 | 09-18-2023 |
$0.0202 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | 1,000 | 08-17-2023 |
$0.02476 | $0.02476 | $0.02476 | $0.02476 | $0.02476 | 800 | 08-16-2023 |
$0.02596 | $0.02596 | $0.02596 | $0.02596 | $0.02596 | 240 | 07-12-2023 |
$0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 10,100 | 07-06-2023 |
$0.0189 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | 10,000 | 07-05-2023 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 100,000 | 06-22-2023 |
$0.0311 | $0.02368 | $0.0311 | $0.0311 | $0.02368 | 4,298 | 06-06-2023 |
$0.0179 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | 8,895 | 06-02-2023 |
$0.0139 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | 4,000 | 05-23-2023 |
$0.0083 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | 4,000 | 05-19-2023 |
$0.0207 | $0 | $0.0207 | $0 | $0 | 5 | 05-17-2023 |
$0.0207 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | 17,895 | 05-12-2023 |
$0.0241 | $0 | $0.0241 | $0 | $0 | 3,000 | 05-11-2023 |
$0.0241 | $0 | $0.0241 | $0 | $0 | 2,000 | 05-02-2023 |
News, Short Squeeze, Breakout and More Instantly...
Comstock Metals Ltd Company Name:
CMMMF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - September 14, 2023) - Comstock Metals Ltd. (TSXV: CSL) (" Comstock " or the " Company ") announces that effective September 18, 2023 the Company's exchange listing will be transferred to the NEX board of the TSX Venture Exchange as a result of an i...
Vancouver, British Columbia--(Newsfile Corp. - August 31, 2023) - Comstock Metals Ltd. (TSXV: CSL) (" Comstock " or the " Company ") is pleased to announce that it has entered into loan agreements dated as of August 31, 2023 to borrow an aggregate of $210,000. The loan agreements have been ente...
Vancouver, British Columbia--(Newsfile Corp. - March 31, 2022) - Comstock Metals Ltd. (TSXV: CSL) (" CSL " or the " Company ") announced today that it has filed an early warning report in respect of the acquisition of common shares in the capital of MAS Gold Corp. ("MAS Gold") in connection ...