home / stock / cmnr / cmnr quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 03-20-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 7,100 | 12-04-2023 |
$0.00142 | $0.00142 | $0.00142 | $0.00142 | $0.00142 | 700 | 11-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 400 | 10-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 09-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 358 | 09-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,700 | 07-25-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 07-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 05-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 333 | 05-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 04-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 150 | 04-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 02-23-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 02-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 310 | 09-09-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100,000 | 09-09-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 09-08-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 500 | 08-31-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,000 | 08-30-2021 |
$0.0007 | $0.0009 | $0.0007 | $0.0009 | $0.0007 | 139,900 | 08-27-2021 |