Last: | $6.50 |
---|---|
Change Percent: | 2.52% |
Open: | $6.395 |
Close: | $6.50 |
High: | $6.54 |
Low: | $6.25 |
Volume: | 8,306,880 |
Last Trade Date Time: | 10/18/2021 04:56:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.5 | $6.395 | $6.5 | $6.54 | $6.25 | 8,306,880 | 10-18-2021 |
$6.34 | $6.9 | $6.34 | $6.93 | $6.2 | 5,675,162 | 10-15-2021 |
$6.85 | $6.85 | $6.85 | $6.86 | $6.77 | 1,148,469 | 10-14-2021 |
$6.86 | $6.78 | $6.86 | $6.89 | $6.753 | 806,242 | 10-13-2021 |
$6.92 | $6.85 | $6.92 | $6.9301 | $6.85 | 312,331 | 10-12-2021 |
$6.9 | $6.9 | $6.9 | $6.94 | $6.88 | 233,722 | 10-11-2021 |
$6.92 | $6.94 | $6.92 | $6.965 | $6.91 | 320,443 | 10-08-2021 |
$6.94 | $6.82 | $6.94 | $6.95 | $6.82 | 685,900 | 10-07-2021 |
$6.85 | $6.8 | $6.85 | $6.85 | $6.78 | 293,487 | 10-06-2021 |
$6.86 | $6.78 | $6.86 | $6.88 | $6.78 | 416,807 | 10-05-2021 |
$6.78 | $6.71 | $6.78 | $6.8 | $6.71 | 420,794 | 10-04-2021 |
$6.75 | $6.66 | $6.75 | $6.8 | $6.63 | 474,349 | 10-01-2021 |
$6.69 | $6.78 | $6.69 | $6.78 | $6.69 | 537,134 | 09-30-2021 |
$6.78 | $6.8 | $6.78 | $6.82 | $6.73 | 316,951 | 09-29-2021 |
$6.84 | $6.88 | $6.84 | $6.93 | $6.81 | 295,710 | 09-28-2021 |
$6.87 | $6.85 | $6.87 | $6.95 | $6.8363 | 341,815 | 09-27-2021 |
$6.84 | $6.88 | $6.84 | $6.9 | $6.83 | 315,962 | 09-24-2021 |
$6.9 | $6.87 | $6.9 | $6.92 | $6.84 | 372,425 | 09-23-2021 |
$6.82 | $6.77 | $6.82 | $6.87 | $6.77 | 384,839 | 09-22-2021 |
$6.77 | $6.85 | $6.77 | $6.9 | $6.75 | 527,820 | 09-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
Capstead Mortgage Corporation Company Name:
CMO Stock Symbol:
NYSE Market:
Capstead Mortgage Corporation Website:
Franklin BSP Realty Trust, Inc. (f/k/a Benefit Street Partners Realty Trust, Inc.) (“FBRT” or the “Company”) and Capstead Mortgage Corporation (NYSE: CMO) (“Capstead”) today announced the completion of their previously announced merger pursuant ...
Capstead Mortgage Corporation (NYSE: CMO) (“Capstead”) announced that at its special meeting of stockholders held today, conducted by means of a virtual meeting held live over the internet, Capstead stockholders approved the merger transaction (the “Merger”) ...
Franklin BSP Realty Trust, Inc. (f/k/a Benefit Street Partners Realty Trust, Inc.) (“FBRT”), a publicly-registered, non-listed real estate investment trust (“REIT”), and Capstead Mortgage Corporation (NYSE: CMO) (“Capstead”), a REIT, today annou...