home / stock / cmot / cmot quote
Last: | $0.078 |
---|---|
Change Percent: | 0.0% |
Open: | $0.078 |
Close: | $0.078 |
High: | $0.078 |
Low: | $0.078 |
Volume: | 3,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.078 | $0.078 | $0.078 | $0.078 | $0.078 | 3,000 | 05-03-2024 |
$0.075 | $0.082 | $0.075 | $0.082 | $0.075 | 20,200 | 05-01-2024 |
$0.088 | $0 | $0.088 | $0 | $0 | 45 | 04-30-2024 |
$0.088 | $0.088 | $0.088 | $0.088 | $0.088 | 100 | 04-26-2024 |
$0.075 | $0.088 | $0.075 | $0.088 | $0.075 | 20,100 | 04-22-2024 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 13,500 | 04-18-2024 |
$0.0875 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | 500 | 04-17-2024 |
$0.09147 | $0.0899 | $0.09147 | $0.092 | $0.08 | 115,800 | 04-10-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 | 04-08-2024 |
$0.0802 | $0.09285 | $0.0802 | $0.09285 | $0.0802 | 11,210 | 04-03-2024 |
$0.09 | $0.09775 | $0.09 | $0.0978 | $0.09 | 10,500 | 03-29-2024 |
$0.09 | $0.09775 | $0.09 | $0.09775 | $0.09 | 10,500 | 03-28-2024 |
$0.092 | $0.0925 | $0.092 | $0.1 | $0.09 | 26,100 | 03-27-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 950 | 03-19-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 250 | 03-15-2024 |
$0.1039 | $0 | $0.1039 | $0 | $0 | 136 | 03-13-2024 |
$0.1039 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | 10,050 | 02-29-2024 |
$0.085 | $0.1039 | $0.085 | $0.1039 | $0.085 | 15,249 | 02-28-2024 |
$0.09285 | $0.0802 | $0.09285 | $0.09285 | $0.0802 | 2,225 | 02-26-2024 |
$0.0802 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | 2,100 | 02-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Curtiss Motorcycles Company Inc Company Name:
CMOT Stock Symbol:
OTCMKTS Market:
Curtiss Motorcycle Co., Inc. (OTCMKTS: CMOT) announced today that it is offering a rare collection of unique prototype electric motorcycles to financial supporters participating in its direct-to-investor stock-selling campaign, which launched today, as it pursues the restoration of one of America...
“It’s about love. That’s the source.” - Matt Chambers, Curtiss Chairman & CEO In Tennessee Williams’ most famous play, we learn that the opposite of death is desire…the Curtiss Motorcycle Company knows this well, and today theyȁ...
Curtiss Motorcycles unveiled today the latest addition to its growing electric motorcycle lineup — Hades. With Hades’ unveiling, the man behind the machine was also revealed as none other than legendary designer JT Nesbitt. According to Curtiss CEO Matt Chambers, Nesbitt joined ...