home / stock / cmoxf / cmoxf quote
Last: | $40.3109 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $40.3109 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.3109 | $0 | $40.3109 | $0 | $0 | 100 | 05-10-2024 |
$40.3109 | $0 | $40.3109 | $0 | $0 | 10 | 05-06-2024 |
$40.3109 | $40.3109 | $40.3109 | $40.3109 | $40.3109 | 473 | 04-30-2024 |
$40.4817 | $40.4817 | $40.4817 | $40.4817 | $40.4817 | 190 | 04-26-2024 |
$36.9029 | $0 | $36.9029 | $0 | $0 | 62 | 04-16-2024 |
$36.99 | $0 | $36.99 | $0 | $0 | 81 | 03-01-2024 |
$36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 900 | 02-09-2024 |
$36.9922 | $36.9922 | $36.9922 | $36.9922 | $36.9922 | 139 | 01-19-2024 |
$37.0974 | $37.0974 | $37.0974 | $37.0974 | $37.0974 | 124 | 01-17-2024 |
$34.9302 | $34.9229 | $34.9302 | $34.9302 | $34.9229 | 3,638 | 11-03-2023 |
$36.4925 | $0 | $36.4925 | $0 | $0 | 98 | 10-26-2023 |
$36.4925 | $0 | $36.4925 | $0 | $0 | 16 | 10-13-2023 |
$36.6526 | $0 | $36.6526 | $0 | $0 | 18 | 09-18-2023 |
$36.6526 | $36.6526 | $36.6526 | $36.6526 | $36.6526 | 266 | 08-31-2023 |
$37.3892 | $37.3892 | $37.3892 | $37.3892 | $37.3892 | 292 | 08-04-2023 |
$37.02 | $0 | $37.02 | $0 | $0 | 78 | 08-01-2023 |
$37.02 | $0 | $37.02 | $0 | $0 | 24 | 07-25-2023 |
$37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 708 | 07-05-2023 |
$36.9706 | $36.9706 | $36.9706 | $36.9706 | $36.9706 | 176 | 05-10-2023 |
$36.0233 | $36.0233 | $36.0233 | $36.0233 | $36.0233 | 164 | 05-02-2023 |