MARKET WIRE NEWS

Compass Minerals Intl Inc (NYSE : CMP ) Quote

Share:

Quote


Last:$25
Change Percent: -0.4%
Open:$24.43
Close:$25.10
High:$25.2
Low:$24.2401
Volume:118,363
Last Trade Date Time:04/13/2026 02:26:49 pm

Subscribe to Our Newsletter


CMP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25$24.43$25.1$25.2$24.2401118,36304-13-2026
$25.1$25.2$25.04$25.93$25.0571,35704-10-2026
$25.04$25.03$24.66$25.74$24.88254,70704-09-2026
$24.66$24.21$22.715$24.78$23.62319,70804-08-2026
$22.715$23.39$23.21$23.515$22.5261,36904-07-2026
$23.21$22.89$22.89$23.395$22.67217,03604-06-2026
$22.86$23.33$23.785$23.86$22.62145,97404-02-2026
$23.785$23.85$23.14$24.02$23.38210,87504-01-2026
$23.14$23.27$22.725$23.79$23.08393,03603-31-2026
$22.725$23.55$23.33$23.72$22.64148,25103-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account