Last: | $12.31 |
---|---|
Change Percent: | 0.48% |
Open: | $12.56 |
Close: | $12.31 |
High: | $12.58 |
Low: | $12.1 |
Volume: | 480,300 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.31 | $12.56 | $12.31 | $12.58 | $12.1 | 480,300 | 07-19-2024 |
$12.62 | $12.85 | $12.62 | $13.32 | $12.52 | 616,840 | 07-18-2024 |
$13.05 | $12.25 | $13.05 | $13.23 | $11.89 | 913,868 | 07-17-2024 |
$12.38 | $11.54 | $12.38 | $12.39 | $11.5349 | 765,674 | 07-16-2024 |
$11.43 | $11.22 | $11.43 | $11.48 | $10.9 | 527,580 | 07-15-2024 |
$11.27 | $11.35 | $11.27 | $11.53 | $11.16 | 519,627 | 07-12-2024 |
$11.19 | $10.78 | $11.19 | $11.52 | $10.7301 | 747,177 | 07-11-2024 |
$10.44 | $10.51 | $10.44 | $10.74 | $10.31 | 533,285 | 07-10-2024 |
$10.44 | $10.11 | $10.44 | $10.6 | $9.99 | 662,694 | 07-09-2024 |
$10.23 | $10.09 | $10.23 | $10.44 | $10.065 | 686,436 | 07-08-2024 |
$10.05 | $10.41 | $10.05 | $10.56 | $9.76 | 929,306 | 07-05-2024 |
$10.45 | $9.83 | $10.45 | $10.51 | $9.7936 | 744,942 | 07-04-2024 |
$10.45 | $9.83 | $10.45 | $10.51 | $9.7936 | 744,942 | 07-03-2024 |
$9.93 | $10.04 | $9.93 | $10.19 | $9.8 | 725,328 | 07-02-2024 |
$10.06 | $10.39 | $10.06 | $10.57 | $10.01 | 808,707 | 07-01-2024 |
$10.33 | $10.62 | $10.33 | $10.905 | $10.29 | 2,497,563 | 06-28-2024 |
$10.59 | $11.27 | $10.59 | $11.38 | $10.57 | 797,316 | 06-27-2024 |
$11.26 | $11.22 | $11.26 | $11.57 | $11.0366 | 485,353 | 06-26-2024 |
$11.37 | $11.52 | $11.37 | $11.66 | $10.355 | 1,838,681 | 06-25-2024 |
$11.88 | $11.85 | $11.88 | $12.2599 | $11.68 | 738,590 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Compass Minerals Intl Inc Company Name:
CMP Stock Symbol:
NYSE Market:
Compass Minerals Intl Inc Website:
2024-07-20 15:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A new study has determined that fertilizers manufactured from treated wastewater may contain harmful organic chemicals. The study looked into the chemical makeup of biosolids in North America and could assist regulators in identifying compounds that need to be examined more carefully. Biosol...