home / stock / cmpd / cmpd quote
Last: | $1.70 |
---|---|
Change Percent: | 0.0% |
Open: | $1.7 |
Close: | $1.70 |
High: | $1.7 |
Low: | $1.7 |
Volume: | 100 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 100 | 05-02-2024 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 5,760 | 05-01-2024 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 208 | 04-22-2024 |
$1.5 | $1.59 | $1.5 | $1.59 | $1.48 | 6,115 | 04-19-2024 |
$1.7 | $0 | $1.7 | $0 | $0 | 100 | 04-17-2024 |
$1.7 | $0 | $1.7 | $0 | $0 | 8 | 04-15-2024 |
$1.7 | $1.6725 | $1.7 | $1.7 | $1.6725 | 388 | 04-12-2024 |
$1.7 | $0 | $1.7 | $0 | $0 | 79 | 04-03-2024 |
$1.7 | $1.68 | $1.7 | $1.7 | $1.68 | 2,210 | 04-02-2024 |
$1.68 | $0 | $1.68 | $0 | $0 | 4 | 04-01-2024 |
$1.68 | $1.72 | $1.68 | $1.72 | $1.68 | 3,902 | 03-26-2024 |
$1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 200 | 03-22-2024 |
$1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 800 | 03-21-2024 |
$1.75 | $1.825 | $1.75 | $1.825 | $1.75 | 1,700 | 03-20-2024 |
$1.825 | $1.825 | $1.825 | $1.825 | $1.825 | 105 | 03-19-2024 |
$1.73 | $0 | $1.73 | $0 | $0 | 40 | 03-18-2024 |
$1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 380 | 03-15-2024 |
$1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,001 | 03-14-2024 |
$1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1,220 | 03-12-2024 |
$1.69 | $0 | $1.69 | $0 | $0 | 60 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Companies aim to enhance organ donation efforts by pairing cutting-edge telediagnostic solutions with innovative marketing strategies LOS ANGELES, CA and INDIANAPOLIS, IN / ACCESSWIRE / May 1, 2024 / CompuMed , a pioneer in remote diagnostic services for the organ donation and transplantat...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
LOS ANGELES, CA / ACCESSWIRE / March 12, 2024 / CompuMed, a pioneer in remote diagnostic services for the Organ Donation and Transplant Industry, is now extending its cutting-edge Echo and ECG interpretation services to rural and regional hospitals. This strategic addition comes after decades of...