home / stock / cmpgf / cmpgf quote
Last: | $29.14 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $29.14 |
High: | $0 |
Low: | $0 |
Volume: | 95 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.14 | $0 | $29.14 | $0 | $0 | 95 | 07-25-2024 |
$29.14 | $29.1436 | $29.14 | $29.1436 | $29.14 | 2,146 | 07-24-2024 |
$28.11 | $0 | $28.11 | $0 | $0 | 1,700 | 07-23-2024 |
$28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 193 | 07-22-2024 |
$28.0217 | $0 | $28.0217 | $0 | $0 | 91 | 07-18-2024 |
$28.0217 | $28.73 | $28.0217 | $28.73 | $28.0217 | 414 | 07-17-2024 |
$28.876 | $28.876 | $28.876 | $28.876 | $28.876 | 105 | 07-16-2024 |
$27.965 | $0 | $27.965 | $0 | $0 | 20,931 | 07-15-2024 |
$27.965 | $0 | $27.965 | $0 | $0 | 207 | 07-12-2024 |
$27.965 | $27.965 | $27.965 | $27.965 | $27.965 | 105 | 07-11-2024 |
$27.682 | $27.682 | $27.682 | $27.682 | $27.682 | 531 | 07-10-2024 |
$27.434 | $0 | $27.434 | $0 | $0 | 8 | 07-09-2024 |
$27.434 | $27.434 | $27.434 | $27.434 | $27.434 | 293 | 07-08-2024 |
$27.282 | $0 | $27.282 | $0 | $0 | 55 | 07-05-2024 |
$27.282 | $27.25 | $27.282 | $27.282 | $27.25 | 897 | 07-04-2024 |
$27.282 | $27.25 | $27.282 | $27.282 | $27.25 | 897 | 07-03-2024 |
$26.863 | $26.863 | $26.863 | $26.863 | $26.863 | 934 | 07-02-2024 |
$27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 1,424 | 07-01-2024 |
$28.37 | $0 | $28.37 | $0 | $0 | 8 | 06-28-2024 |
$28.37 | $0 | $28.37 | $0 | $0 | 17,193 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...