home / stock / cmprf / cmprf quote
Last: | $1.68 |
---|---|
Change Percent: | 0.0% |
Open: | $1.68 |
Close: | $1.68 |
High: | $1.68 |
Low: | $1.68 |
Volume: | 100 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 100 | 04-16-2024 |
$1.38 | $0 | $1.38 | $0 | $0 | 1,473,254 | 02-27-2024 |
$1.38 | $0 | $1.38 | $0 | $0 | 748,898 | 02-26-2024 |
$1.38 | $0 | $1.38 | $0 | $0 | 329,842 | 02-23-2024 |
$1.38 | $1.19 | $1.38 | $1.38 | $1.19 | 620 | 12-14-2023 |
$1.17 | $0 | $1.17 | $0 | $0 | 25 | 12-04-2023 |
$1.17 | $0 | $1.17 | $0 | $0 | 39,105 | 10-11-2023 |
$1.17 | $0 | $1.17 | $0 | $0 | 223,306 | 10-10-2023 |
$1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 | 09-05-2023 |
$1.22 | $0 | $1.22 | $0 | $0 | 2,290 | 08-15-2023 |
$1.22 | $0 | $1.22 | $0 | $0 | 97,000 | 08-14-2023 |
$1.22 | $0 | $1.22 | $0 | $0 | 7,007 | 08-10-2023 |
$1.22 | $0 | $1.22 | $0 | $0 | 859,213 | 08-09-2023 |
$1.22 | $0 | $1.22 | $0 | $0 | 102,070 | 08-07-2023 |
$1.22 | $0 | $1.22 | $0 | $0 | 1,000,000 | 08-03-2023 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 | 08-01-2023 |
$1.2 | $0 | $1.2 | $0 | $0 | 66,600 | 07-28-2023 |
$1.2 | $0 | $1.2 | $0 | $0 | 90 | 07-18-2023 |
$1.2 | $0 | $1.2 | $0 | $0 | 30,017 | 06-16-2023 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 6,000 | 06-12-2023 |