home / stock / cmps / cmps quote
Last: | $8.42 |
---|---|
Change Percent: | -0.35% |
Open: | $8.56 |
Close: | $8.42 |
High: | $8.69 |
Low: | $8.311 |
Volume: | 291,553 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.42 | $8.56 | $8.42 | $8.69 | $8.311 | 291,553 | 04-18-2024 |
$8.53 | $8.72 | $8.53 | $8.9 | $8.51 | 322,626 | 04-17-2024 |
$8.78 | $8.3 | $8.78 | $8.86 | $8.17 | 529,417 | 04-16-2024 |
$8.32 | $8.63 | $8.32 | $8.84 | $8.2 | 540,383 | 04-15-2024 |
$8.66 | $9.12 | $8.66 | $9.22 | $8.6 | 465,896 | 04-12-2024 |
$9.18 | $9.22 | $9.18 | $9.3154 | $9.02 | 462,022 | 04-11-2024 |
$9.17 | $9.25 | $9.17 | $9.45 | $9.002 | 278,857 | 04-10-2024 |
$9.57 | $9.51 | $9.57 | $9.7997 | $9.51 | 356,902 | 04-09-2024 |
$9.74 | $9.6 | $9.74 | $9.97 | $9.36 | 559,736 | 04-08-2024 |
$9.5 | $9.8 | $9.5 | $9.8 | $9.16 | 842,573 | 04-05-2024 |
$9.8 | $9.96 | $9.8 | $10.31 | $9.79 | 765,343 | 04-04-2024 |
$9.7 | $9.36 | $9.7 | $10.03 | $9.32 | 816,740 | 04-03-2024 |
$9.45 | $9.26 | $9.45 | $9.49 | $8.6 | 663,953 | 04-02-2024 |
$9.68 | $8.78 | $9.68 | $9.7 | $8.58 | 1,116,093 | 04-01-2024 |
$8.32 | $9.33 | $8.32 | $9.35 | $8.12 | 3,563,752 | 03-29-2024 |
$8.32 | $9.33 | $8.32 | $9.35 | $8.12 | 3,563,752 | 03-28-2024 |
$9.5 | $9.37 | $9.5 | $9.6 | $9.22 | 232,835 | 03-27-2024 |
$9.31 | $9.3 | $9.31 | $9.5 | $9.18 | 332,410 | 03-26-2024 |
$9.17 | $8.98 | $9.17 | $9.37 | $8.95 | 274,462 | 03-25-2024 |
$8.98 | $9.45 | $8.98 | $9.5 | $8.91 | 575,107 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
COMPASS Pathways Plc Company Name:
CMPS Stock Symbol:
NASDAQ Market:
As the Benzinga Cannabis Capital Conference gets underway in Florida, gathering top CEOs, investors and leaders in the cannabis industry, let'...
Diabetes is a chronic illness characterized by high levels of blood sugar. There are different types of diabetes, the most common being types I and II. Latest data estimates that by 2045, more than 700 million individuals globally could be afflicted with the illness as its prevalence continued...
2024-04-10 13:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...