home / stock / cmpuy / cmpuy quote
Last: | $26.57 |
---|---|
Change Percent: | 0.0% |
Open: | $26.57 |
Close: | $26.57 |
High: | $26.57 |
Low: | $26.57 |
Volume: | 385 |
Last Trade Date Time: | 06/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 385 | 06-21-2024 |
$27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 100 | 06-12-2024 |
$27.62 | $28.2 | $27.62 | $28.2 | $27.62 | 238 | 06-10-2024 |
$31.6429 | $0 | $31.6429 | $0 | $0 | 42 | 05-30-2024 |
$32.38 | $0 | $32.38 | $0 | $0 | 42 | 05-22-2024 |
$32.38 | $0 | $32.38 | $0 | $0 | 72 | 05-21-2024 |
$32.38 | $0 | $32.38 | $0 | $0 | 40 | 05-16-2024 |
$32.38 | $0 | $32.38 | $0 | $0 | 1 | 04-15-2024 |
$32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 438 | 04-08-2024 |
$31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 133 | 03-05-2024 |
$32.4 | $0 | $32.4 | $0 | $0 | 113 | 02-29-2024 |
$32.4 | $0 | $32.4 | $0 | $0 | 33 | 02-28-2024 |
$32.4 | $32.4 | $32.4 | $32.4 | $32.4 | 100 | 02-26-2024 |
$32.33 | $33 | $32.33 | $33 | $32.33 | 400 | 02-23-2024 |
$33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 320 | 02-22-2024 |
$34.69 | $34 | $34.69 | $34.69 | $34 | 350 | 02-20-2024 |
$34.1446 | $34.1446 | $34.1446 | $34.1446 | $34.1446 | 150 | 02-19-2024 |
$34.1446 | $34.1446 | $34.1446 | $34.1446 | $34.1446 | 150 | 02-16-2024 |
$36.19 | $0 | $36.19 | $0 | $0 | 26 | 02-13-2024 |
$36.19 | $36.14 | $36.19 | $36.19 | $36.14 | 200 | 02-12-2024 |