home / stock / cmpvf / cmpvf quote
Last: | $29.89 |
---|---|
Change Percent: | 0.0% |
Open: | $29.89 |
Close: | $29.89 |
High: | $29.89 |
Low: | $29.89 |
Volume: | 100 |
Last Trade Date Time: | 03/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 100 | 03-25-2024 |
$34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 100 | 02-20-2024 |
$38 | $38 | $38 | $38 | $38 | 167 | 10-06-2023 |
$40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 300 | 09-19-2023 |
$34 | $0 | $34 | $0 | $0 | 10 | 03-27-2023 |
$34 | $34.74 | $34 | $34.74 | $34 | 600 | 10-27-2022 |
$51.9737 | $0 | $51.9737 | $0 | $0 | 1,250 | 09-29-2022 |
$51.9737 | $0 | $51.9737 | $0 | $0 | 9,000 | 09-16-2022 |
$52.5 | $52.5 | $52.5 | $52.5 | $52.5 | 250 | 05-10-2022 |
$83 | $83 | $83 | $83 | $83 | 272 | 06-11-2021 |
$96.5 | $96.5 | $96.5 | $96.5 | $96.5 | 808 | 02-16-2021 |
$94 | $94 | $94 | $94 | $94 | 220 | 12-23-2020 |
$ | $N/A | $71.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $71.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $71.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $71.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $71.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $71.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $71.00 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $71.00 | $N/A | $N/A | 0 | 02-03-2020 |