MARKET WIRE NEWS
Trending Stock Alerts

Compass Therapeutics Inc. (NASDAQ : CMPX ) Quote

Share:

Quote


Last:$1.84
Change Percent: -1.34%
Open:$1.87
Close:$1.84
High:$1.895
Low:$1.8
Volume:1,602,290
Last Trade Date Time:09/16/2026 03:46:01 pm

Subscribe to Our Newsletter


CMPX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.84$1.87$1.84$1.895$1.81,602,29009-16-2026
$1.865$1.98$1.865$1.98$1.851,921,46509-15-2026
$1.99$2.025$1.99$2.04$1.981,288,18709-14-2026
$2.035$2.085$2.035$2.09$1.9553,507,04509-11-2026
$2.061$2.17$2.061$2.17$2.0451,845,85509-10-2026
$2.205$2.22$2.205$2.2492$2.171,932,25609-09-2026
$2.22$2.32$2.22$2.325$2.2051,823,68009-08-2026
$2.38$2.34$2.38$2.445$2.331,979,47709-04-2026
$2.355$2.44$2.355$2.44$2.3451,906,06009-03-2026
$2.455$2.31$2.455$2.46$2.311,929,07009-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account