MARKET WIRE NEWS

Compass Therapeutics Inc. (NASDAQ : CMPX ) Quote

Share:

Quote


Last:$2.24
Change Percent: 3.46%
Open:$2.2
Close:$2.24
High:$2.25
Low:$2.17
Volume:1,830,684
Last Trade Date Time:07/02/2026 03:45:49 pm

Subscribe to Our Newsletter


CMPX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.24$2.2$2.24$2.25$2.171,830,68407-02-2026
$2.165$2.18$2.235$2.21$2.13945,80707-01-2026
$2.235$2.16$2.135$2.2399$2.13911,62406-30-2026
$2.135$2.08$2.065$2.17$2.07824,40206-29-2026
$2.065$2.06$2.045$2.125$2.051,264,70306-26-2026
$2.045$2.03$2.055$2.11$2.0151,203,77106-25-2026
$2.055$2.06$2.095$2.1$2.041,063,51906-24-2026
$2.095$2.04$2.025$2.11$2.041,581,63106-23-2026
$2.025$2.04$2.04$2.095$2.0151,058,64906-22-2026
$2.035$2.08$2.09$2.126$21,154,37306-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account