home / stock / cmre / cmre quote
Last: | $16.13 |
---|---|
Change Percent: | 0.41% |
Open: | $16.9 |
Close: | $16.13 |
High: | $16.9699 |
Low: | $16.065 |
Volume: | 662,207 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.13 | $16.9 | $16.13 | $16.9699 | $16.065 | 662,207 | 07-05-2024 |
$16.97 | $16.66 | $16.97 | $17.115 | $16.66 | 334,760 | 07-04-2024 |
$16.97 | $16.66 | $16.97 | $17.115 | $16.66 | 334,760 | 07-03-2024 |
$16.66 | $16.25 | $16.66 | $16.75 | $16.16 | 792,462 | 07-02-2024 |
$16.33 | $16.55 | $16.33 | $16.55 | $16.04 | 823,957 | 07-01-2024 |
$16.43 | $16.57 | $16.43 | $16.89 | $16.27 | 1,433,103 | 06-28-2024 |
$16.48 | $16.74 | $16.48 | $16.88 | $16.1805 | 1,075,363 | 06-27-2024 |
$16.75 | $17.26 | $16.75 | $17.26 | $16.69 | 836,123 | 06-26-2024 |
$17.19 | $16.92 | $17.19 | $17.275 | $16.85 | 728,196 | 06-25-2024 |
$16.95 | $16.88 | $16.95 | $17.575 | $16.8005 | 1,233,844 | 06-24-2024 |
$16.85 | $16.39 | $16.85 | $17.005 | $16.34 | 1,836,501 | 06-21-2024 |
$16.35 | $15.49 | $16.35 | $16.41 | $15.49 | 1,037,701 | 06-20-2024 |
$15.48 | $15.2 | $15.48 | $15.48 | $15.155 | 458,296 | 06-19-2024 |
$15.48 | $15.2 | $15.48 | $15.48 | $15.155 | 458,296 | 06-18-2024 |
$15.17 | $15 | $15.17 | $15.219 | $14.72 | 537,050 | 06-17-2024 |
$15 | $15.22 | $15 | $15.54 | $14.86 | 824,524 | 06-14-2024 |
$15.42 | $15.37 | $15.42 | $15.43 | $15.05 | 530,260 | 06-13-2024 |
$15.47 | $15.62 | $15.47 | $15.75 | $15.44 | 587,428 | 06-12-2024 |
$15.43 | $15.41 | $15.43 | $15.495 | $15.16 | 638,953 | 06-11-2024 |
$15.67 | $15.36 | $15.67 | $15.69 | $15.26 | 482,644 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Costamare Inc. $0.0001 par value Company Name:
CMRE Stock Symbol:
NYSE Market:
Costamare Inc. $0.0001 par value Website:
2024-06-30 14:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ST HELIER, Jersey, June 25, 2024 (GLOBE NEWSWIRE) -- Neptune Maritime Leasing Limited (“ Neptune Leasing ” or the “ Company ”), a growth-oriented maritime leasing platform with the mission to providing shipowners with access to a flexible financing tool, is del...