MARKET WIRE NEWS

Costamare Inc. $0.0001 par value (NYSE : CMRE ) Quote

Share:

Quote


Last:$17.34
Change Percent: 0.58%
Open:$17.56
Close:$17.24
High:$17.68
Low:$17.28
Volume:81,777
Last Trade Date Time:04/08/2026 11:37:19 am

Subscribe to Our Newsletter


CMRE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.34$17.56$17.24$17.68$17.2881,77704-08-2026
$17.24$17.55$17.48$17.69$17.15135,57104-07-2026
$17.48$17.28$17.28$17.48$17.13108,33304-06-2026
$17.175$16.75$17.09$17.24$16.749575,50504-02-2026
$17.09$16.98$16.685$17.14$16.85108,03204-01-2026
$16.685$16.61$16.27$16.85$16.49130,42003-31-2026
$16.27$16.78$16.72$16.78$16.21140,74403-30-2026
$16.72$16.7$17$16.84$16.6476,22003-27-2026
$17$16.98$17.02$17.15$16.82132,09203-26-2026
$17.02$17.6$17.45$17.69$16.955105,85903-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account