home / stock / cmrzf / cmrzf quote
Last: | $0.09 |
---|---|
Change Percent: | -0.11% |
Open: | $0.0901 |
Close: | $0.09 |
High: | $0.0901 |
Low: | $0.09 |
Volume: | 871 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.0901 | $0.09 | $0.0901 | $0.09 | 871 | 07-15-2024 |
$0.0944 | $0.0986 | $0.0944 | $0.0986 | $0.0944 | 1,200 | 07-11-2024 |
$0.089 | $0.089 | $0.089 | $0.089 | $0.089 | 200 | 07-10-2024 |
$0.0986 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | 132 | 07-09-2024 |
$0.10672 | $0.11 | $0.10672 | $0.11 | $0.10672 | 16,500 | 07-05-2024 |
$0.10388 | $0.10388 | $0.10388 | $0.10388 | $0.10388 | 1,100 | 07-02-2024 |
$0.09496 | $0 | $0.09496 | $0 | $0 | 66 | 06-28-2024 |
$0.09496 | $0.09496 | $0.09496 | $0.09496 | $0.09496 | 300 | 06-27-2024 |
$0.09872 | $0.09872 | $0.09872 | $0.09872 | $0.09872 | 2,010 | 06-26-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 06-25-2024 |
$0.1072 | $0.1 | $0.1072 | $0.1151 | $0.0942 | 195,722 | 06-21-2024 |
$0.0975 | $0.09938 | $0.0975 | $0.09938 | $0.0975 | 1,300 | 06-20-2024 |
$0.0891 | $0.0989 | $0.08913 | $0.0989 | $0.0891 | 3,900 | 06-19-2024 |
$0.08913 | $0.0989 | $0.08913 | $0.0989 | $0.08913 | 3,900 | 06-18-2024 |
$0.0935 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | 19,525 | 06-17-2024 |
$0.0933 | $0 | $0.0933 | $0 | $0 | 1 | 06-13-2024 |
$0.0933 | $0.0967 | $0.0933 | $0.0967 | $0.0933 | 200 | 06-07-2024 |
$0.106 | $0.106 | $0.106 | $0.106 | $0.106 | 2,000 | 05-31-2024 |
$0.1037 | $0 | $0.1037 | $0 | $0 | 2,750 | 05-29-2024 |
$0.1037 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | 2,000 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / July 8, 2024 / Commerce Resources Corp. (TSXv:CCE)(FSE:D7H0)(OTCQX:CMRZF) (the "Company" or "Commerce") announces that is has filed on SEDAR+ a technical report prepared in accordance with National Instrument 43-101 - Standards of Disclosure for Mineral Projects ...
VANCOUVER, BC / ACCESSWIRE / July 4, 2024 / View the original press release on accesswire.com
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / June 21, 2024 / Commerce Resources Corp. (TSXv:CCE)(FSE:D7H0) (the " Company " or " Commerce ") is pleased to announce that it has closed its previously announced...