Last: | $62.96 |
---|---|
Change Percent: | -0.4% |
Open: | $63.46 |
Close: | $62.96 |
High: | $63.63 |
Low: | $62.77 |
Volume: | 1,585,870 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.96 | $63.46 | $62.96 | $63.63 | $62.77 | 1,585,870 | 07-26-2024 |
$63.21 | $63.49 | $63.21 | $64.28 | $62.33 | 2,846,663 | 07-25-2024 |
$62.47 | $61.93 | $62.47 | $62.57 | $61.42 | 2,311,179 | 07-24-2024 |
$61.4 | $61.55 | $61.4 | $61.775 | $61.26 | 1,488,901 | 07-23-2024 |
$61.44 | $61.53 | $61.44 | $61.65 | $61.25 | 2,040,276 | 07-22-2024 |
$61.34 | $61.99 | $61.34 | $61.99 | $60.84 | 1,817,629 | 07-19-2024 |
$61.6 | $61.76 | $61.6 | $62.72 | $61.556 | 1,579,102 | 07-18-2024 |
$62.13 | $61.46 | $62.13 | $62.89 | $61.315 | 1,864,077 | 07-17-2024 |
$61.28 | $60.66 | $61.28 | $61.28 | $60.28 | 1,897,503 | 07-16-2024 |
$60.31 | $60.72 | $60.31 | $60.92 | $60.031 | 1,757,989 | 07-15-2024 |
$61.19 | $60.89 | $61.19 | $61.72 | $60.595 | 1,878,128 | 07-12-2024 |
$60.66 | $59.56 | $60.66 | $60.805 | $59.445 | 1,740,763 | 07-11-2024 |
$59.19 | $59.16 | $59.19 | $59.23 | $58.62 | 1,920,815 | 07-10-2024 |
$58.86 | $58.63 | $58.86 | $59.21 | $58.5 | 1,730,581 | 07-09-2024 |
$58.7 | $58.94 | $58.7 | $59.22 | $58.5 | 1,980,935 | 07-08-2024 |
$58.93 | $59.02 | $58.93 | $59.335 | $58.72 | 1,561,093 | 07-05-2024 |
$58.87 | $58.89 | $58.87 | $59.5 | $58.78 | 898,215 | 07-04-2024 |
$58.87 | $58.89 | $58.87 | $59.5 | $58.78 | 898,215 | 07-03-2024 |
$58.97 | $58.84 | $58.97 | $59.2 | $58.57 | 1,766,156 | 07-02-2024 |
$58.8 | $59.82 | $58.8 | $60.05 | $58.67 | 2,324,062 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
AstraZeneca PLC (AZN) is expected to report $0.97 for Q2 2024 BJ's Restaurants Inc. (BJRI) is expected to report $0.49 for Q2 2024 Baker Hughes Company (BKR) is expected to report $0.49 for Q2 2024 BlueHarbor Bank (BLHK) is expected to report for Q2 2024 Betterware de Mexico S.A.P...
CMS Energy Announces Second Quarter Results, Reaffirms 2024 Adjusted EPS Guidance PR Newswire JACKSON, Mich. , July 25, 2024 /PRNewswire/ -- CMS Energy announced today reported earnings per share of $0.65 for the second quarter of 2024, compared to $0....
Consumers Energy Clearing Over 7,000 Miles of Trees Near Power Lines This Year as Part of Reliability Roadmap PR Newswire JACKSON, Mich. , July 23, 2024 /PRNewswire/ -- Consumers Energy will clear and remove trees along over 7,000 miles of power lines this year, ...