home / stock / cmsqf / cmsqf quote
Last: | $18 |
---|---|
Change Percent: | 0.0% |
Open: | $18 |
Close: | $18 |
High: | $18 |
Low: | $18 |
Volume: | 100 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18 | $18 | $18 | $18 | $18 | 100 | 07-18-2024 |
$18 | $18 | $18 | $18 | $18 | 528 | 07-11-2024 |
$17.792 | $0 | $17.792 | $0 | $0 | 16 | 07-10-2024 |
$17.792 | $0 | $17.792 | $0 | $0 | 1 | 06-21-2024 |
$17.792 | $0 | $17.792 | $0 | $0 | 10 | 06-12-2024 |
$17.792 | $17.792 | $17.792 | $17.792 | $17.792 | 16,125 | 06-07-2024 |
$18.024 | $18.024 | $18.024 | $18.024 | $18.024 | 125 | 06-06-2024 |
$17.81 | $0 | $17.81 | $0 | $0 | 50 | 06-05-2024 |
$17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 101 | 05-23-2024 |
$17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 1,646 | 05-21-2024 |
$17.57 | $0 | $17.57 | $0 | $0 | 63 | 05-15-2024 |
$17.57 | $0 | $17.57 | $0 | $0 | 139 | 05-14-2024 |
$17.57 | $0 | $17.57 | $0 | $0 | 1 | 05-13-2024 |
$17.57 | $0 | $17.57 | $0 | $0 | 68 | 05-06-2024 |
$17.57 | $0 | $17.57 | $0 | $0 | 284 | 05-02-2024 |
$17.57 | $0 | $17.57 | $0 | $0 | 1 | 04-30-2024 |
$17.57 | $0 | $17.57 | $0 | $0 | 3 | 04-25-2024 |
$17.57 | $0 | $17.57 | $0 | $0 | 15 | 04-24-2024 |
$17.57 | $0 | $17.57 | $0 | $0 | 23 | 04-23-2024 |
$17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 133 | 04-19-2024 |