home / stock / cmsqy / cmsqy quote
Last: | $17.45 |
---|---|
Change Percent: | -2.97% |
Open: | $18.05 |
Close: | $17.45 |
High: | $18.05 |
Low: | $17.4 |
Volume: | 19,558 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.45 | $18.05 | $17.45 | $18.05 | $17.4 | 19,558 | 05-06-2024 |
$17.53 | $17.59 | $17.53 | $17.59 | $17.53 | 24,325 | 05-03-2024 |
$17.53 | $17.405 | $17.53 | $17.59 | $17.405 | 13,512 | 05-02-2024 |
$17.445 | $17.8 | $17.445 | $17.8 | $17.35 | 36,782 | 05-01-2024 |
$17.76 | $18.1 | $17.76 | $18.1 | $17.68 | 15,098 | 04-30-2024 |
$17.76 | $17.724 | $17.76 | $17.81 | $17.724 | 29,337 | 04-29-2024 |
$17.69 | $17.65 | $17.69 | $17.69 | $17.59 | 12,725 | 04-26-2024 |
$17.75 | $17.74 | $17.75 | $17.89 | $17.74 | 24,198 | 04-25-2024 |
$17.855 | $17.865 | $17.855 | $17.89 | $17.788 | 16,556 | 04-24-2024 |
$17.94 | $18.04 | $17.94 | $18.18 | $17.94 | 51,107 | 04-23-2024 |
$18.34 | $18.124 | $18.34 | $18.34 | $18.0513 | 18,879 | 04-22-2024 |
$18.11 | $18.1 | $18.11 | $18.2 | $17.97 | 16,009 | 04-19-2024 |
$17.9315 | $18.086 | $17.9315 | $18.12 | $17.9315 | 36,551 | 04-18-2024 |
$17.9 | $18.31 | $17.9 | $18.31 | $17.85 | 23,860 | 04-17-2024 |
$17.84 | $17.84 | $17.84 | $17.93 | $17.81 | 23,199 | 04-16-2024 |
$17.96 | $18.06 | $17.96 | $18.06 | $17.93 | 27,870 | 04-15-2024 |
$18.11 | $18.35 | $18.11 | $18.3729 | $18.11 | 600,996 | 04-12-2024 |
$18.46 | $18.53 | $18.46 | $18.63 | $18.4052 | 18,945 | 04-11-2024 |
$17.53 | $17.5401 | $17.53 | $17.595 | $17.52 | 32,617 | 04-10-2024 |
$17.526 | $17.575 | $17.526 | $17.64 | $17.47 | 13,987 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Computershare Ltd. ADR Company Name:
CMSQY Stock Symbol:
OTCMKTS Market:
Trinity Biotech plc (TRIB) is expected to report $-0.07 for Q3 2023 Vicapsys Life Sciences Inc (VICP) is expected to report for quarter end 2023-06-30 Innotech Corp (INTH) is expected to report for quarter end 2023-06-30 Village Super Market Inc. Class A Common Stock (VLGEA) is expect...
Nanobiotix S.A. (NBTX) is expected to report for Q2 2023 Wal-mart de Mexico S A B de C V ADR (WMMVY) is expected to report for Q2 2023 Bion Environmental Technologies Inc. (BNET) is expected to report for Q1 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-...
Franklin Wireless Corp. (FKWL) is expected to report for quarter end 2023-06-30 Endava plc American Depositary Shares (each representing one Class A) (DAVA) is expected to report $0.35 for Q4 2023 CVR Medical Corp (CRRVF) is expected to report for quarter end 2023-06-30 Urban One Inc....