home / stock / cmssr / cmssr quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.271 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.271 | $N/A | $N/A | 0 | 05-08-2019 |
$ | $N/A | $0.271 | $N/A | $N/A | 0 | 05-07-2019 |
$ | $N/A | $0.271 | $N/A | $N/A | 0 | 05-06-2019 |
$ | $N/A | $0.271 | $N/A | $N/A | 0 | 05-03-2019 |
$ | $N/A | $0.271 | $N/A | $N/A | 0 | 05-02-2019 |
$ | $0.31 | $0.271 | $0.32 | $0.271 | 3,582,803 | 05-01-2019 |
$ | $0.3317 | $0.30 | $0.37 | $0.271 | 4,509,815 | 04-30-2019 |
$ | $0.32 | $0.3086 | $0.32 | $0.3086 | 50,200 | 04-29-2019 |
$ | $0.31 | $0.32 | $0.32 | $0.31 | 36,065 | 04-26-2019 |
$ | $N/A | $0.32 | $N/A | $N/A | 0 | 04-25-2019 |
$ | $0.31 | $0.32 | $0.33 | $0.31 | 39,456 | 04-24-2019 |
$ | $0.33 | $0.31 | $0.3317 | $0.31 | 5,177 | 04-23-2019 |
$ | $0.33 | $0.33 | $0.35 | $0.33 | 17,002 | 04-22-2019 |
$ | $0.35 | $0.331 | $0.35 | $0.33 | 5,500 | 04-19-2019 |
$ | $0.35 | $0.331 | $0.35 | $0.33 | 5,500 | 04-18-2019 |
$ | $0.32 | $0.35 | $0.35 | $0.32 | 710,687 | 04-17-2019 |
$ | $0.25 | $0.33 | $0.40 | $0.25 | 279,654 | 04-16-2019 |
$ | $0.25 | $0.24 | $0.251 | $0.24 | 34,000 | 04-15-2019 |
$ | $N/A | $0.28 | $N/A | $N/A | 0 | 04-12-2019 |
$ | $N/A | $0.28 | $N/A | $N/A | 0 | 04-11-2019 |