home / stock / cmssw / cmssw quote
Last: | $ |
---|---|
Change Percent: | -11.76% |
Open: | $0.17 |
Close: | $0.15 |
High: | $0.1701 |
Low: | $0.11 |
Volume: | 1,049,511 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.17 | $0.15 | $0.1701 | $0.11 | 1,049,511 | 05-01-2019 |
$ | $0.16 | $0.17 | $0.2147 | $0.16 | 206,299 | 04-30-2019 |
$ | $N/A | $0.1599 | $N/A | $N/A | 30 | 04-29-2019 |
$ | $0.16 | $0.1599 | $0.16 | $0.1599 | 2,800 | 04-26-2019 |
$ | $N/A | $0.16 | $N/A | $N/A | 0 | 04-25-2019 |
$ | $0.16 | $0.16 | $0.16 | $0.16 | 100 | 04-24-2019 |
$ | $0.13 | $0.14 | $0.16 | $0.13 | 24,102 | 04-23-2019 |
$ | $0.1407 | $0.1407 | $0.1407 | $0.1407 | 700 | 04-22-2019 |
$ | $0.1598 | $0.11 | $0.1598 | $0.11 | 12,000 | 04-19-2019 |
$ | $0.1598 | $0.11 | $0.1598 | $0.11 | 12,000 | 04-18-2019 |
$ | $0.14 | $0.14 | $0.14 | $0.14 | 100 | 04-17-2019 |
$ | $0.1599 | $0.15 | $0.1599 | $0.15 | 300 | 04-16-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 04-15-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 04-12-2019 |
$ | $0.1113 | $0.15 | $0.15 | $0.1113 | 1,400 | 04-11-2019 |
$ | $0.1307 | $0.1357 | $0.1357 | $0.12 | 20,224 | 04-10-2019 |
$ | $0.132 | $0.13 | $0.132 | $0.13 | 33,405 | 04-09-2019 |
$ | $0.14 | $0.13 | $0.14 | $0.13 | 40,027 | 04-08-2019 |
$ | $0.1508 | $0.135 | $0.1508 | $0.135 | 52,788 | 04-05-2019 |
$ | $0.15 | $0.15 | $0.16 | $0.15 | 24,523 | 04-04-2019 |