home / stock / cmtdf / cmtdf quote
Last: | $21.565 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $21.565 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.565 | $0 | $21.565 | $0 | $0 | 30 | 04-25-2024 |
$21.565 | $0 | $21.565 | $0 | $0 | 81 | 04-17-2024 |
$21.565 | $0 | $21.565 | $0 | $0 | 4,100 | 04-10-2024 |
$21.565 | $0 | $21.565 | $0 | $0 | 50 | 04-02-2024 |
$21.565 | $0 | $21.565 | $0 | $0 | 4,000 | 04-01-2024 |
$21.565 | $0 | $21.565 | $0 | $0 | 9,000 | 03-28-2024 |
$21.565 | $0 | $21.565 | $0 | $0 | 2 | 03-26-2024 |
$21.565 | $0 | $21.565 | $0 | $0 | 7,200 | 03-19-2024 |
$21.565 | $21.565 | $21.565 | $21.565 | $21.565 | 1,181 | 03-13-2024 |
$22.7 | $22.7 | $22.7 | $22.7 | $22.7 | 10,500 | 03-08-2024 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 300 | 03-07-2024 |
$20.5 | $0 | $20.5 | $0 | $0 | 40 | 02-22-2024 |
$20.5 | $20.5 | $20.5 | $20.5 | $20.5 | 100 | 02-20-2024 |
$19.6 | $19.6 | $19.6 | $19.6 | $19.6 | 400 | 02-06-2024 |
$20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 200 | 02-02-2024 |
$20.71 | $0 | $20.71 | $0 | $0 | 40 | 02-01-2024 |
$20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 300 | 01-31-2024 |
$18.66 | $0 | $18.66 | $0 | $0 | 1 | 01-23-2024 |
$18.66 | $0 | $18.66 | $0 | $0 | 4 | 01-19-2024 |
$18.66 | $0 | $18.66 | $0 | $0 | 1 | 01-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sumitomo Mitsui Trust Holdings Inc Company Name:
CMTDF Stock Symbol:
OTCMKTS Market:
Sumitomo Mitsui Trust Holdings Inc Website: