MARKET WIRE NEWS

Claros Mortgage Trust Inc. (NYSE : CMTG ) Quote

Share:

Quote


Last:$2.295
Change Percent: -3.77%
Open:$2.43
Close:$2.385
High:$2.43
Low:$2.28
Volume:187,295
Last Trade Date Time:03/12/2026 01:11:04 pm

Subscribe to Our Newsletter


CMTG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.295$2.43$2.385$2.43$2.28187,29503-12-2026
$2.385$2.42$2.545$2.445$2.355307,41103-11-2026
$2.545$2.51$2.455$2.625$2.48358,97903-10-2026
$2.455$2.52$2.575$2.52$2.365392,00303-09-2026
$2.575$2.71$2.825$2.7149$2.565208,44503-06-2026
$2.825$2.69$2.695$2.99$2.69560,26103-05-2026
$2.695$2.47$2.285$2.73$2.431,002,84403-04-2026
$2.285$2.23$2.3716$2.3$2.205262,04103-03-2026
$2.3716$2.3$2.415$2.405$2.22340,40703-02-2026
$2.415$2.4$2.26$2.48$2.311,458,48202-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account