home / stock / cmtl / cmtl quote
Last: | $3.03 |
---|---|
Change Percent: | 0.0% |
Open: | $3.09 |
Close: | $3.03 |
High: | $3.13 |
Low: | $2.955 |
Volume: | 369,521 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.03 | $3.09 | $3.03 | $3.13 | $2.955 | 369,521 | 07-02-2024 |
$3.09 | $3.17 | $3.09 | $3.18 | $2.87 | 1,567,613 | 07-01-2024 |
$3.03 | $3.14 | $3.03 | $3.43 | $2.93 | 4,827,564 | 06-28-2024 |
$3.12 | $3.15 | $3.12 | $3.21 | $3.015 | 887,181 | 06-27-2024 |
$3.165 | $3.11 | $3.165 | $3.48 | $3 | 1,608,586 | 06-26-2024 |
$2.935 | $3.4 | $2.935 | $3.4 | $2.93 | 2,639,699 | 06-25-2024 |
$3.35 | $3.62 | $3.35 | $3.69 | $3.3212 | 1,723,170 | 06-24-2024 |
$3.64 | $3.91 | $3.64 | $4.18 | $3.631 | 2,859,322 | 06-21-2024 |
$3.81 | $3.8 | $3.81 | $4.35 | $3.66 | 10,031,704 | 06-20-2024 |
$4.07 | $3.06 | $4.07 | $4.38 | $2.9 | 91,425,417 | 06-19-2024 |
$4.07 | $3.06 | $4.07 | $4.38 | $2.9 | 91,425,417 | 06-18-2024 |
$2.17 | $2.11 | $2.17 | $2.205 | $2.065 | 263,409 | 06-17-2024 |
$2.12 | $2.27 | $2.12 | $2.32 | $2.105 | 325,576 | 06-14-2024 |
$2.29 | $2.09 | $2.29 | $2.32 | $1.96 | 1,071,130 | 06-13-2024 |
$2.12 | $2.18 | $2.12 | $2.245 | $2.095 | 376,049 | 06-12-2024 |
$2.13 | $2.19 | $2.13 | $2.21 | $1.9301 | 880,559 | 06-11-2024 |
$2.295 | $2.15 | $2.295 | $2.35 | $2.11 | 306,888 | 06-10-2024 |
$2.19 | $2.43 | $2.19 | $2.43 | $2.115 | 437,760 | 06-07-2024 |
$2.47 | $2.5 | $2.47 | $2.53 | $2.36 | 317,636 | 06-06-2024 |
$2.49 | $2.54 | $2.49 | $2.61 | $2.45 | 338,491 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Comtech Telecommunications Corp. Company Name:
CMTL Stock Symbol:
NASDAQ Market:
Comtech Telecommunications Corp. Website:
New SmartAssist Solution to Enhance Emergency Response & Reduce Burden on 9-1-1 Call Handlers Jun. 27, 2024-- Comtech (NASDAQ: CMTL) (“the Company”), a global technology leader, today announced the launch of SmartAssist™, an artificial intelligence (“AI...
Comtech to Deliver Comprehensive Next Generation 9-1-1 Capabilities Designed to Modernize Emergency Infrastructure June 26, 2024-- Comtech (NASDAQ: CMTL) (the “Company”), a global technology leader, today announced the North Central Texas Emergency Communications District ...
2024-06-25 06:15:03 ET Jefferies analyst issues HOLD recommendation for CMTL on June 25, 2024 04:58AM ET. CMTL was trading at $3.35 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current analyst recommendations are : 1 - Hold recommendation...