home / stock / cmtv / cmtv quote
Last: | $15.50 |
---|---|
Change Percent: | -0.99% |
Open: | $15.25 |
Close: | $15.50 |
High: | $15.5 |
Low: | $15.11 |
Volume: | 3,401 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.5 | $15.25 | $15.5 | $15.5 | $15.11 | 3,401 | 07-16-2024 |
$15.1 | $15.5 | $15.1 | $15.5 | $15.1 | 310 | 07-15-2024 |
$15.37 | $15.3454 | $15.37 | $15.37 | $15.3355 | 624 | 07-12-2024 |
$15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 225 | 07-11-2024 |
$15.23 | $15.19 | $15.23 | $15.23 | $15.15 | 828 | 07-10-2024 |
$15.1 | $15 | $15.1 | $15.1 | $15 | 500 | 07-09-2024 |
$15.1 | $15.1 | $15.1 | $15.1 | $15.1 | 115 | 07-08-2024 |
$15.1 | $14.95 | $15.1 | $15.1 | $14.95 | 1,922 | 07-05-2024 |
$14.79 | $14.95 | $14.79 | $14.95 | $14.79 | 1,995 | 07-04-2024 |
$14.79 | $14.95 | $14.79 | $14.95 | $14.79 | 1,995 | 07-03-2024 |
$15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 466 | 07-02-2024 |
$14.92 | $15.25 | $14.92 | $15.25 | $14.92 | 2,397 | 07-01-2024 |
$15.25 | $15.25 | $15.25 | $15.25 | $15.225 | 1,019 | 06-28-2024 |
$15.17 | $14.98 | $15.17 | $15.17 | $14.9 | 1,956 | 06-27-2024 |
$14.98 | $15.75 | $14.98 | $15.75 | $14.31 | 16,748 | 06-26-2024 |
$15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 156 | 06-25-2024 |
$15.8 | $15.8 | $15.8 | $15.8 | $15.8 | 200 | 06-24-2024 |
$15.94 | $15.8 | $15.94 | $15.94 | $15.8 | 500 | 06-21-2024 |
$15.75 | $15.95 | $15.75 | $15.95 | $15.2 | 7,710 | 06-20-2024 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 360 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
DERBY, VT / ACCESSWIRE / May 23, 2024 / Community Bancorp. held its Annual Shareholders' meeting on Tuesday, May 14, 2024. A quorum of shareholders cast ballots and voted affirmatively on two proposals: re-electing Directors Kathryn M. Austin, Bruce L. Baker, David M. Bouffard, Christopher L. C...
Jet.AI Inc. (JTAI) is expected to report for Q1 2024 Forian Inc. (FORA) is expected to report $-0.02 for Q1 2024 Square Enix Holdings Co. Ltd (SQNXF) is expected to report for Q4 2024 Qutoutiao Inc. (QTT) is expected to report for Q4 2023 Molecular Partners AG (MOLN) is expected t...
DERBY, VT / ACCESSWIRE / April 22, 2024 / Community Bancorp., (OTCQX:CMTV) Community National Bank reported earnings for the first quarter ended March 31, 2024, of $2.8 million or $0.51 per share, a decrease of $515,860 or 15.45% compared to $3.3 million or $0.61 per share for the first quarter ...