Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.83 |
|---|---|
| Change Percent: | 8.57% |
| Open: | $38.035 |
| Close: | $36.685 |
| High: | $39.83 |
| Low: | $37.58 |
| Volume: | 8,136 |
| Last Trade Date Time: | 06/05/2026 12:13:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.83 | $38.035 | $36.685 | $39.83 | $37.58 | 8,136 | 06-05-2026 |
| $36.685 | $36.69 | $36.715 | $37.8998 | $36.2476 | 7,596 | 06-04-2026 |
| $36.715 | $36.75 | $36.855 | $36.75 | $36.21 | 6,532 | 06-03-2026 |
| $36.855 | $36.99 | $37.52 | $37.45 | $35.56 | 13,649 | 06-02-2026 |
| $37.52 | $36.75 | $36.02 | $38.1 | $36.75 | 11,132 | 06-01-2026 |
| $36.02 | $38.42 | $38.37 | $38.42 | $36.02 | 13,546 | 05-29-2026 |
| $38.37 | $38.09 | $38.55 | $38.75 | $37.75 | 7,293 | 05-28-2026 |
| $38.55 | $38.58 | $38.27 | $39.18 | $38.55 | 11,458 | 05-27-2026 |
| $38.27 | $39.63 | $39.63 | $40.14 | $38.27 | 8,458 | 05-26-2026 |
| $39.4 | $38.69 | $38.79 | $39.59 | $38.69 | 5,877 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.