home / stock / cmtx / cmtx quote
Last: | $5.30 |
---|---|
Change Percent: | 0.0% |
Open: | $5.3 |
Close: | $5.30 |
High: | $5.3 |
Low: | $5.3 |
Volume: | 12 |
Last Trade Date Time: | 12/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.3 | $5.3 | $5.3 | $5.3 | $5.3 | 12 | 12-28-2023 |
$5.3 | $5.3 | $5.3 | $5.3 | $5.3 | 1 | 12-05-2023 |
$5.3 | $5.3 | $5.3 | $5.3 | $5.3 | 5 | 11-29-2023 |
$5 | $5 | $5 | $5 | $5 | 52 | 06-30-2023 |
$4 | $4 | $4 | $4 | $4 | 40 | 05-24-2023 |
$10 | $10 | $10 | $10 | $10 | 1 | 04-19-2023 |
$10 | $10 | $10 | $10 | $10 | 1 | 02-16-2023 |
$10 | $10 | $10 | $10 | $10 | 5 | 11-24-2022 |
$10 | $10 | $10 | $10 | $10 | 5 | 11-23-2022 |
$10 | $10 | $10 | $10 | $10 | 1 | 11-14-2022 |
$9 | $9 | $9 | $9 | $9 | 57 | 11-09-2022 |
$2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 50 | 04-06-2022 |
$2 | $2 | $2 | $2 | $2 | 91 | 03-04-2022 |
$20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 1 | 09-22-2021 |
$20.0101 | $20.0101 | $20.0101 | $20.0101 | $20.0101 | 1 | 09-20-2021 |
$20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 26 | 09-07-2021 |
$20.01 | $20.02 | $20.01 | $20.97 | $20.01 | 123 | 08-31-2021 |
$20.0201 | $20.0201 | $20.0201 | $20.0201 | $20.0201 | 1 | 08-25-2021 |
$18 | $18 | $18 | $18 | $18 | 4 | 07-16-2021 |
$18 | $18 | $18 | $18 | $18 | 4 | 07-13-2021 |