home / stock / cmuv / cmuv quote
Last: | $17.95 |
---|---|
Change Percent: | 2.51% |
Open: | $17.5 |
Close: | $17.95 |
High: | $17.95 |
Low: | $17.5 |
Volume: | 350 |
Last Trade Date Time: | 07/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.95 | $17.5 | $17.95 | $17.95 | $17.5 | 350 | 07-11-2024 |
$17.69 | $17.75 | $17.69 | $17.75 | $17.69 | 290 | 07-10-2024 |
$17.5 | $17.75 | $17.5 | $17.75 | $17.5 | 937 | 07-09-2024 |
$17.5 | $0 | $17.5 | $0 | $0 | 78 | 07-02-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 500 | 07-01-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 108 | 06-28-2024 |
$17.5 | $17.91 | $17.5 | $17.92 | $17.5 | 900 | 06-27-2024 |
$17.854 | $17.8 | $17.854 | $17.854 | $17.8 | 3,689 | 06-26-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.25 | 15,700 | 06-24-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 100 | 06-20-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 100 | 06-19-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 100 | 06-18-2024 |
$17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 310 | 06-17-2024 |
$17.5 | $0 | $17.5 | $0 | $0 | 1 | 06-12-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 2,300 | 06-11-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 100 | 06-10-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 100 | 06-07-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 100 | 06-06-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 200 | 06-05-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 200 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
EL CENTRO, CA - ( NewMediaWire ) - May 17, 2024 - The Board of Directors of CMUV Bancorp, the bank holding company for Community Valley Bank, has approved a $0.12 2nd Quarter cash dividend per common share. The dividend will be payable on June 28, 2024 to all shareholders of record on June 6, 202...
EL CENTRO, CA, April 19, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire – CMUV Bancorp, the holding company for Community Valley Bank, is pleased to announce unaudited 1st Quarter results for the quarter ending March 31, 2024. Net income for the quarter was $948,754 which equaled $0.53 per ...
EL CENTRO, CA - ( NewMediaWire ) - March 8, 2024 - The Board of Directors of CMUV Bancorp, the bank holding company for Community Valley Bank, has approved a $0.12 1st Quarter cash dividend per common share. The dividend will be payable on March 31, 2024 to all shareholders of record on March ...